66594 港交瑞銀七四牛Ｂ
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.034 | 405.400 | 10,290,000 | 575,000 | 0.033 | 6,530,000 | 0.041 | |
| 10/08/2026 | 0.053 | 416.800 | 6,200,000 | 570,000 | 0.054 | 2,510,000 | 0.051 | |
| 07/08/2026 | 0.044 | 411.600 | 6,730,000 | 3,480,000 | 0.041 | 2,085,000 | 0.041 | |
| 06/08/2026 | 0.041 | 410.000 | 9,525,000 | 2,805,000 | 0.038 | 5,330,000 | 0.038 | |
| 05/08/2026 | 0.048 | 414.600 | 7,445,000 | 2,370,000 | 0.049 | 2,165,000 | 0.045 | |
| 04/08/2026 | 0.038 | 408.000 | 5,125,000 | 725,000 | 0.040 | 3,375,000 | 0.041 | |
| 03/08/2026 | 0.041 | 409.000 | 6,880,000 | 3,755,000 | 0.040 | 2,295,000 | 0.040 | |
| 31/07/2026 | 0.040 | 408.600 | 6,585,000 | 1,960,000 | 0.040 | 3,780,000 | 0.039 | |
| 30/07/2026 | 0.038 | 407.200 | 8,430,000 | 4,985,000 | 0.036 | 2,615,000 | 0.034 | |
| 29/07/2026 | 0.041 | 407.800 | 5,780,000 | 255,000 | 0.038 | 4,460,000 | 0.039 | |
| 28/07/2026 | 0.032 | 404.000 | 10,000 | 5,000 | 0.028 | 5,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |