66772 長飛法興八甲熊Ｄ
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.059 | 124.600 | 2,800,000 | 1,825,000 | 0.056 | 800,000 | 0.058 | |
| 07/08/2026 | 0.060 | 124.100 | 6,500,000 | 3,175,000 | 0.066 | 2,525,000 | 0.061 | |
| 06/08/2026 | 0.072 | 117.300 | 4,900,000 | 2,050,000 | 0.073 | 1,975,000 | 0.074 | |
| 05/08/2026 | 0.066 | 121.000 | 12,375,000 | 5,225,000 | 0.074 | 6,200,000 | 0.072 | |
| 04/08/2026 | 0.091 | 105.600 | 9,550,000 | 5,325,000 | 0.098 | 2,125,000 | 0.098 | |
| 03/08/2026 | 0.111 | 95.700 | 4,075,000 | 1,400,000 | 0.110 | 925,000 | 0.111 | |
| 31/07/2026 | 0.108 | 96.750 | 11,125,000 | 2,725,000 | 0.102 | 3,725,000 | 0.100 | |
| 30/07/2026 | 0.119 | 92.000 | 8,750,000 | 625,000 | 0.100 | 5,075,000 | 0.109 | |
| 29/07/2026 | 0.098 | 102.800 | 9,850,000 | 4,100,000 | 0.099 | 3,625,000 | 0.098 | |
| 28/07/2026 | 0.088 | 109.300 | 1,300,000 | 25,000 | 0.084 | 1,150,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |