66791 港交法興七四牛３
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.037 | 405.400 | 20,350,000 | 4,050,000 | 0.037 | 9,250,000 | 0.047 | |
| 10/08/2026 | 0.057 | 416.800 | 9,700,000 | 4,900,000 | 0.054 | 650,000 | 0.053 | |
| 07/08/2026 | 0.048 | 411.600 | 3,500,000 | 350,000 | 0.044 | 500,000 | 0.043 | |
| 06/08/2026 | 0.045 | 410.000 | 10,050,000 | 300,000 | 0.039 | 8,050,000 | 0.043 | |
| 05/08/2026 | 0.054 | 414.600 | 3,500,000 | 1,750,000 | 0.052 | |||
| 04/08/2026 | 0.040 | 408.000 | 350,000 | 200,000 | 0.044 | |||
| 03/08/2026 | 0.044 | 409.000 | 900,000 | 800,000 | 0.042 | |||
| 31/07/2026 | 0.044 | 408.600 | 650,000 | 250,000 | 0.042 | 350,000 | 0.040 | |
| 30/07/2026 | 0.040 | 407.200 | 5,900,000 | 2,950,000 | 0.039 | 2,950,000 | 0.038 | |
| 29/07/2026 | 0.043 | 407.800 | 550,000 | 100,000 | 0.040 | 300,000 | 0.040 | |
| 28/07/2026 | 0.036 | 404.000 | 300,000 | 50,000 | 0.029 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |