67149 百度摩通七三牛Ａ
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.044 | 104.600 | 50,000 | 50,000 | 0.044 | |||
| 10/08/2026 | 0.047 | 107.300 | 0 | |||||
| 07/08/2026 | 0.046 | 106.800 | 30,000 | 30,000 | 0.046 | |||
| 06/08/2026 | 0.047 | 107.100 | 677,500 | |||||
| 05/08/2026 | 0.057 | 112.000 | 505,000 | 470,000 | 0.056 | |||
| 04/08/2026 | 0.054 | 110.200 | 720,000 | |||||
| 03/08/2026 | 0.052 | 109.900 | 205,000 | 20,000 | 0.052 | |||
| 31/07/2026 | 0.045 | 105.900 | 587,500 | |||||
| 30/07/2026 | 0.038 | 102.100 | 620,000 | 620,000 | 0.039 | |||
| 29/07/2026 | 0.040 | 103.000 | 747,500 | 122,500 | 0.040 | 625,000 | 0.040 | |
| 28/07/2026 | 0.037 | 101.600 | 295,000 | 127,500 | 0.038 | 167,500 | 0.037 | |
| 27/07/2026 | 0.041 | 104.300 | 97,500 | 97,500 | 0.041 | |||
| 24/07/2026 | 0.043 | 104.300 | 75,000 | 75,000 | 0.044 | |||
| 23/07/2026 | 0.047 | 106.800 | 550,000 | 550,000 | 0.046 | |||
| 22/07/2026 | 0.043 | 104.400 | 80,000 | 80,000 | 0.043 | |||
| 21/07/2026 | 0.047 | 107.200 | 90,000 | 40,000 | 0.046 | |||
| 20/07/2026 | 0.053 | 109.200 | 135,000 | 50,000 | 0.050 | 85,000 | 0.053 | |
| 17/07/2026 | 0.047 | 106.500 | 60,000 | 60,000 | 0.047 | |||
| 16/07/2026 | 0.054 | 110.300 | 467,500 | 7,500 | 0.058 | 60,000 | 0.054 | |
| 15/07/2026 | 0.050 | 107.500 | 42,500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |