67380 恒指華泰八七牛５
实時 按盘价 跌0.305 -0.030 (-8.955%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.33525,396.5100
12/08/20260.33525,440.1700
11/08/20260.36025,652.8200
10/08/20260.37025,937.4900
07/08/20260.34525,668.0300
06/08/20260.34525,530.2800
05/08/20260.37525,915.8200
04/08/20260.37525,852.9200
03/08/20260.37526,009.4000
31/07/20260.37025,884.4300
30/07/20260.36525,858.8800
29/07/20260.36025,807.9200
28/07/20260.31025,310.8500
27/07/20260.30525,207.1800
24/07/20260.28524,963.2300
23/07/20260.30025,210.8100
22/07/20260.27524,892.6600
21/07/20260.29525,132.2900
20/07/20260.29525,143.0500
17/07/20260.23424,562.24020,00010,0000.23210,0000.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。