68025 美團法興七二牛Ｆ
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.056 | 93.900 | 20,200,000 | 8,080,000 | 0.051 | 8,080,000 | 0.051 | |
| 07/08/2026 | 0.047 | 92.200 | 36,980,000 | 16,380,000 | 0.044 | 17,760,000 | 0.045 | |
| 06/08/2026 | 0.045 | 92.200 | 27,620,000 | 11,420,000 | 0.050 | 13,800,000 | 0.050 | |
| 05/08/2026 | 0.052 | 93.050 | 13,620,000 | 6,680,000 | 0.048 | 5,700,000 | 0.050 | |
| 04/08/2026 | 0.048 | 92.700 | 48,300,000 | 23,160,000 | 0.049 | 23,860,000 | 0.049 | |
| 03/08/2026 | 0.054 | 93.450 | 32,800,000 | 15,800,000 | 0.053 | 15,440,000 | 0.053 | |
| 31/07/2026 | 0.047 | 92.500 | 31,320,000 | 13,660,000 | 0.046 | 15,580,000 | 0.046 | |
| 30/07/2026 | 0.049 | 92.650 | 32,060,000 | 14,600,000 | 0.049 | 16,060,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |