69373 美團法巴六八牛Ｃ
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.360 | 93.900 | 0 | |||||
| 07/08/2026 | 0.345 | 92.200 | 0 | |||||
| 06/08/2026 | 0.345 | 92.200 | 0 | |||||
| 05/08/2026 | 0.355 | 93.050 | 0 | |||||
| 04/08/2026 | 0.355 | 92.700 | 0 | |||||
| 03/08/2026 | 0.360 | 93.450 | 100,000 | 100,000 | 0.360 | |||
| 31/07/2026 | 0.350 | 92.500 | 0 | |||||
| 30/07/2026 | 0.350 | 92.650 | 100,000 | 100,000 | 0.350 | |||
| 29/07/2026 | 0.350 | 92.300 | 40,000 | |||||
| 28/07/2026 | 0.330 | 90.300 | 20,000 | |||||
| 27/07/2026 | 0.325 | 89.300 | 20,000 | 20,000 | 0.325 | |||
| 24/07/2026 | 0.295 | 86.700 | 10,000 | |||||
| 23/07/2026 | 0.300 | 87.300 | 20,000 | |||||
| 22/07/2026 | 0.255 | 83.650 | 1,330,000 | 1,320,000 | 0.249 | |||
| 21/07/2026 | 0.280 | 85.200 | 1,970,000 | 980,000 | 0.285 | |||
| 20/07/2026 | 0.275 | 86.300 | 0 | |||||
| 17/07/2026 | 0.249 | 83.650 | 100,000 | |||||
| 16/07/2026 | 0.305 | 87.200 | 240,000 | |||||
| 15/07/2026 | 0.260 | 83.400 | 4,970,000 | 2,420,000 | 0.223 | 2,420,000 | 0.211 | |
| 14/07/2026 | 0.218 | 79.200 | 810,000 | 510,000 | 0.215 | 300,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |