69606 中芯匯豐六九牛Ｂ
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 65.300 | 0 | ||||||
| 10/08/2026 | 66.200 | 0 | ||||||
| 07/08/2026 | 66.900 | 0 | ||||||
| 06/08/2026 | 65.350 | 0 | ||||||
| 05/08/2026 | 68.000 | 0 | ||||||
| 04/08/2026 | 65.300 | 0 | 75,000 | 0.159 | ||||
| 03/08/2026 | 62.200 | 0 | 1,250,000 | 0.148 | ||||
| 31/07/2026 | 63.250 | 0 | 115,000 | 0.181 | 60,000 | 0.158 | ||
| 30/07/2026 | 62.000 | 0 | 170,000 | 0.159 | ||||
| 29/07/2026 | 67.200 | 0 | 55,000 | 0.187 | ||||
| 28/07/2026 | 69.100 | 0 | 50,000 | 0.205 | 30,000 | 0.207 | ||
| 27/07/2026 | 70.650 | 0 | ||||||
| 24/07/2026 | 71.350 | 0 | ||||||
| 23/07/2026 | 70.750 | 0 | ||||||
| 22/07/2026 | 72.900 | 0 | ||||||
| 21/07/2026 | 75.500 | 0 | 80,000 | 0.261 | ||||
| 20/07/2026 | 69.750 | 0 | 50,000 | 0.227 | ||||
| 17/07/2026 | 67.700 | 0 | 7,510,000 | 0.200 | 180,000 | 0.205 | ||
| 16/07/2026 | 75.200 | 0 | ||||||
| 15/07/2026 | 76.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |