10008 标指摩通六三沽Ｂ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 0 | 2,070,000 | 2.070 | |||||
| 28/01/2026 | 0.023 | 30,000 | 2,070,000 | 2.070 | 30,000 | 0.023 | |||
| 27/01/2026 | 0.024 | 0 | 2,040,000 | 2.040 | |||||
| 26/01/2026 | 0.028 | 0 | 2,040,000 | 2.040 | |||||
| 23/01/2026 | 0.027 | 170,000 | 2,040,000 | 2.040 | 170,000 | 0.027 | |||
| 22/01/2026 | 0.031 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.031 | |||
| 21/01/2026 | 0.042 | 20,000 | 1,850,000 | 1.850 | 20,000 | 0.042 | |||
| 20/01/2026 | 0.039 | 0 | 1,870,000 | 1.870 | |||||
| 19/01/2026 | 0.037 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 1,890,000 | 1.890 | |||||
| 15/01/2026 | 0.032 | 0 | 1,890,000 | 1.890 | |||||
| 14/01/2026 | 0.031 | 250,000 | 1,890,000 | 1.890 | 250,000 | 0.030 | |||
| 13/01/2026 | 0.028 | 20,000 | 2,140,000 | 2.140 | 20,000 | 0.029 | |||
| 12/01/2026 | 0.032 | 4,660,000 | 2,120,000 | 2.120 | 4,660,000 | 0.032 | |||
| 09/01/2026 | 0.033 | 100,000 | 6,780,000 | 6.780 | 100,000 | 0.033 | |||
| 08/01/2026 | 0.036 | 250,000 | 6,880,000 | 6.880 | 250,000 | 0.036 | |||
| 07/01/2026 | 0.032 | 270,000 | 6,630,000 | 6.630 | 190,000 | 0.032 | 80,000 | 0.033 | |
| 06/01/2026 | 0.034 | 350,000 | 6,740,000 | 6.740 | 350,000 | 0.034 | |||
| 05/01/2026 | 0.037 | 50,000 | 7,090,000 | 7.090 | 50,000 | 0.037 | |||
| 02/01/2026 | 0.038 | 50,000 | 7,140,000 | 7.140 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |