10019 标指法兴六三沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 150,000 | 15,280,000 | 21.829 | 50,000 | 0.051 | 100,000 | 0.052 | |
| 10/12/2025 | 0.050 | 50,000 | 15,230,000 | 21.757 | 50,000 | 0.050 | |||
| 09/12/2025 | 0.049 | 0 | 15,280,000 | 21.829 | |||||
| 08/12/2025 | 0.049 | 0 | 15,280,000 | 21.829 | |||||
| 05/12/2025 | 0.050 | 0 | 15,280,000 | 21.829 | |||||
| 04/12/2025 | 0.053 | 90,000 | 15,280,000 | 21.829 | 90,000 | 0.053 | |||
| 03/12/2025 | 0.055 | 130,000 | 15,190,000 | 21.700 | 130,000 | 0.055 | |||
| 02/12/2025 | 0.059 | 0 | 15,060,000 | 21.514 | |||||
| 01/12/2025 | 0.060 | 340,000 | 15,060,000 | 21.514 | 170,000 | 0.060 | 170,000 | 0.061 | |
| 28/11/2025 | 0.060 | 0 | 15,060,000 | 21.514 | |||||
| 27/11/2025 | 0.060 | 10,000 | 15,060,000 | 21.514 | 10,000 | 0.060 | |||
| 26/11/2025 | 0.062 | 480,000 | 15,050,000 | 21.500 | 280,000 | 0.062 | 200,000 | 0.064 | |
| 25/11/2025 | 0.074 | 31,080,000 | 15,130,000 | 21.614 | 20,480,000 | 0.073 | 10,600,000 | 0.072 | |
| 24/11/2025 | 0.083 | 0 | 25,010,000 | 35.729 | |||||
| 21/11/2025 | 0.100 | 7,520,000 | 25,010,000 | 35.729 | 30,000 | 0.096 | 7,490,000 | 0.097 | |
| 20/11/2025 | 0.074 | 13,180,000 | 17,550,000 | 25.071 | 10,180,000 | 0.074 | 3,000,000 | 0.074 | |
| 19/11/2025 | 0.088 | 660,000 | 24,730,000 | 35.329 | 590,000 | 0.087 | 70,000 | 0.089 | |
| 18/11/2025 | 0.087 | 380,000 | 25,250,000 | 36.071 | 100,000 | 0.082 | 280,000 | 0.086 | |
| 17/11/2025 | 0.070 | 10,450,000 | 25,070,000 | 35.814 | 350,000 | 0.071 | 10,100,000 | 0.072 | |
| 14/11/2025 | 0.076 | 2,010,000 | 15,320,000 | 21.886 | 1,650,000 | 0.072 | 360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |