10019 标指法兴六三沽Ａ (认沽证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 50,000 | 2,560,000 | 3.657 | 50,000 | 0.019 | |||
| 28/01/2026 | 0.019 | 0 | 2,610,000 | 3.729 | |||||
| 27/01/2026 | 0.022 | 600,000 | 2,610,000 | 3.729 | 600,000 | 0.022 | |||
| 26/01/2026 | 0.026 | 600,000 | 2,010,000 | 2.871 | 600,000 | 0.026 | |||
| 23/01/2026 | 0.026 | 150,000 | 1,410,000 | 2.014 | 150,000 | 0.027 | |||
| 22/01/2026 | 0.029 | 600,000 | 1,260,000 | 1.800 | 600,000 | 0.029 | |||
| 21/01/2026 | 0.036 | 10,000 | 1,860,000 | 2.657 | 10,000 | 0.036 | |||
| 20/01/2026 | 0.033 | 640,000 | 1,870,000 | 2.671 | 640,000 | 0.033 | |||
| 19/01/2026 | 0.031 | 600,000 | 2,510,000 | 3.586 | 600,000 | 0.031 | |||
| 16/01/2026 | 0.024 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.024 | |||
| 15/01/2026 | 0.026 | 0 | 3,210,000 | 4.586 | |||||
| 14/01/2026 | 0.025 | 0 | 3,210,000 | 4.586 | |||||
| 13/01/2026 | 0.024 | 600,000 | 3,210,000 | 4.586 | 600,000 | 0.024 | |||
| 12/01/2026 | 0.027 | 12,270,000 | 2,610,000 | 3.729 | 12,260,000 | 0.026 | 10,000 | 0.027 | |
| 09/01/2026 | 0.028 | 0 | 14,860,000 | 21.229 | |||||
| 08/01/2026 | 0.029 | 760,000 | 14,860,000 | 21.229 | 760,000 | 0.029 | |||
| 07/01/2026 | 0.028 | 0 | 14,100,000 | 20.143 | |||||
| 06/01/2026 | 0.029 | 320,000 | 14,100,000 | 20.143 | 320,000 | 0.029 | |||
| 05/01/2026 | 0.033 | 0 | 14,420,000 | 20.600 | |||||
| 02/01/2026 | 0.033 | 260,000 | 14,420,000 | 20.600 | 250,000 | 0.033 | 10,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |