10022 纳指法兴六三购Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.027 | 120,000 | 2,280,000 | 3.257 | 120,000 | 0.028 | |||
| 12/12/2025 | 0.038 | 480,000 | 2,160,000 | 3.086 | 300,000 | 0.040 | 180,000 | 0.040 | |
| 11/12/2025 | 0.038 | 500,000 | 2,280,000 | 3.257 | 50,000 | 0.035 | 450,000 | 0.039 | |
| 10/12/2025 | 0.045 | 830,000 | 1,880,000 | 2.686 | 780,000 | 0.043 | 50,000 | 0.045 | |
| 09/12/2025 | 0.044 | 50,000 | 2,610,000 | 3.729 | 50,000 | 0.045 | |||
| 08/12/2025 | 0.050 | 560,000 | 2,560,000 | 3.657 | 480,000 | 0.050 | 60,000 | 0.049 | |
| 05/12/2025 | 0.049 | 950,000 | 2,980,000 | 4.257 | 220,000 | 0.047 | 730,000 | 0.048 | |
| 04/12/2025 | 0.048 | 810,000 | 2,470,000 | 3.529 | 600,000 | 0.047 | 210,000 | 0.048 | |
| 03/12/2025 | 0.049 | 230,000 | 2,860,000 | 4.086 | 230,000 | 0.050 | |||
| 02/12/2025 | 0.042 | 70,000 | 2,630,000 | 3.757 | 70,000 | 0.042 | |||
| 01/12/2025 | 0.040 | 160,000 | 2,560,000 | 3.657 | 160,000 | 0.041 | |||
| 28/11/2025 | 0.046 | 30,000 | 2,400,000 | 3.429 | 30,000 | 0.045 | |||
| 27/11/2025 | 0.046 | 60,000 | 2,370,000 | 3.386 | 60,000 | 0.046 | |||
| 26/11/2025 | 0.044 | 340,000 | 2,310,000 | 3.300 | 340,000 | 0.044 | |||
| 25/11/2025 | 0.038 | 100,000 | 1,970,000 | 2.814 | 100,000 | 0.038 | |||
| 24/11/2025 | 0.029 | 240,000 | 2,070,000 | 2.957 | 200,000 | 0.029 | 40,000 | 0.029 | |
| 21/11/2025 | 0.026 | 890,000 | 2,230,000 | 3.186 | 890,000 | 0.028 | |||
| 20/11/2025 | 0.050 | 1,000,000 | 1,340,000 | 1.914 | 1,000,000 | 0.050 | |||
| 19/11/2025 | 0.037 | 20,000 | 340,000 | 0.486 | 20,000 | 0.037 | |||
| 18/11/2025 | 0.040 | 50,000 | 320,000 | 0.457 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |