10026 道指瑞银六三沽Ｂ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.014 | 40,000 | 16,450,000 | 16.450 | 40,000 | 0.014 | |||
| 26/01/2026 | 0.017 | 110,000 | 16,410,000 | 16.410 | 60,000 | 0.017 | 50,000 | 0.017 | |
| 23/01/2026 | 0.014 | 160,000 | 16,420,000 | 16.420 | 130,000 | 0.014 | |||
| 22/01/2026 | 0.017 | 180,000 | 16,550,000 | 16.550 | 140,000 | 0.016 | 40,000 | 0.017 | |
| 21/01/2026 | 0.022 | 1,690,000 | 16,650,000 | 16.650 | 1,690,000 | 0.022 | |||
| 20/01/2026 | 0.022 | 460,000 | 18,340,000 | 18.340 | 350,000 | 0.020 | 110,000 | 0.022 | |
| 19/01/2026 | 0.020 | 800,000 | 18,580,000 | 18.580 | 800,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 80,000 | 19,380,000 | 19.380 | 80,000 | 0.016 | |||
| 15/01/2026 | 0.020 | 100,000 | 19,460,000 | 19.460 | 100,000 | 0.019 | |||
| 14/01/2026 | 0.022 | 150,000 | 19,560,000 | 19.560 | 110,000 | 0.021 | 40,000 | 0.022 | |
| 13/01/2026 | 0.019 | 30,000 | 19,630,000 | 19.630 | 30,000 | 0.019 | |||
| 12/01/2026 | 0.022 | 260,000 | 19,600,000 | 19.600 | 100,000 | 0.020 | 160,000 | 0.021 | |
| 09/01/2026 | 0.021 | 230,000 | 19,540,000 | 19.540 | 130,000 | 0.022 | |||
| 08/01/2026 | 0.026 | 850,000 | 19,410,000 | 19.410 | 400,000 | 0.026 | 450,000 | 0.026 | |
| 07/01/2026 | 0.021 | 3,030,000 | 19,360,000 | 19.360 | 2,000,000 | 0.021 | 1,010,000 | 0.021 | |
| 06/01/2026 | 0.027 | 3,340,000 | 20,350,000 | 20.350 | 1,260,000 | 0.026 | 1,950,000 | 0.027 | |
| 05/01/2026 | 0.034 | 2,900,000 | 19,660,000 | 19.660 | 650,000 | 0.034 | 2,250,000 | 0.034 | |
| 02/01/2026 | 0.038 | 340,000 | 18,060,000 | 18.060 | 320,000 | 0.037 | 20,000 | 0.038 | |
| 31/12/2025 | 0.035 | 200,000 | 18,360,000 | 18.360 | |||||
| 30/12/2025 | 0.035 | 650,000 | 18,360,000 | 18.360 | 550,000 | 0.035 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |