10035 日经摩利六六沽Ｂ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 0 | 3,000,000 | 3.750 | |||||
| 28/01/2026 | 0.046 | 0 | 3,000,000 | 3.750 | |||||
| 27/01/2026 | 0.048 | 100,000 | 3,000,000 | 3.750 | 100,000 | 0.049 | |||
| 26/01/2026 | 0.052 | 600,000 | 2,900,000 | 3.625 | 600,000 | 0.053 | |||
| 23/01/2026 | 0.044 | 400,000 | 3,500,000 | 4.375 | 400,000 | 0.044 | |||
| 22/01/2026 | 0.045 | 0 | 3,100,000 | 3.875 | |||||
| 21/01/2026 | 0.052 | 130,000 | 3,100,000 | 3.875 | 130,000 | 0.052 | |||
| 20/01/2026 | 0.051 | 0 | 3,230,000 | 4.038 | |||||
| 19/01/2026 | 0.046 | 0 | 3,230,000 | 4.038 | |||||
| 16/01/2026 | 0.044 | 370,000 | 3,230,000 | 4.038 | 370,000 | 0.044 | |||
| 15/01/2026 | 0.043 | 30,000 | 3,600,000 | 4.500 | 30,000 | 0.044 | |||
| 14/01/2026 | 0.041 | 400,000 | 3,570,000 | 4.462 | 30,000 | 0.041 | 370,000 | 0.042 | |
| 13/01/2026 | 0.042 | 450,000 | 3,230,000 | 4.038 | 450,000 | 0.042 | |||
| 12/01/2026 | 0.034 | 1,900,000 | 3,680,000 | 4.600 | 210,000 | 0.033 | 1,690,000 | 0.034 | |
| 09/01/2026 | 0.047 | 0 | 2,200,000 | 2.750 | |||||
| 08/01/2026 | 0.050 | 120,000 | 2,200,000 | 2.750 | 20,000 | 0.050 | 100,000 | 0.049 | |
| 07/01/2026 | 0.047 | 0 | 2,120,000 | 2.650 | |||||
| 06/01/2026 | 0.043 | 0 | 2,120,000 | 2.650 | |||||
| 05/01/2026 | 0.044 | 20,000 | 2,120,000 | 2.650 | 20,000 | 0.043 | |||
| 02/01/2026 | 0.047 | 0 | 2,100,000 | 2.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |