10055 辉达法兴六四购Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.093 | 2,665,000 | 11,580,000 | 14.475 | 565,000 | 0.086 | 2,100,000 | 0.091 | |
| 27/01/2026 | 0.077 | 525,000 | 10,045,000 | 12.556 | 100,000 | 0.075 | 425,000 | 0.077 | |
| 26/01/2026 | 0.077 | 565,000 | 9,720,000 | 12.150 | 355,000 | 0.075 | 210,000 | 0.077 | |
| 23/01/2026 | 0.071 | 60,000 | 9,865,000 | 12.331 | 60,000 | 0.071 | |||
| 22/01/2026 | 0.071 | 220,000 | 9,925,000 | 12.406 | 200,000 | 0.071 | 20,000 | 0.071 | |
| 21/01/2026 | 0.063 | 480,000 | 10,105,000 | 12.631 | 65,000 | 0.063 | 405,000 | 0.064 | |
| 20/01/2026 | 0.071 | 30,000 | 9,765,000 | 12.206 | 30,000 | 0.076 | |||
| 19/01/2026 | 0.074 | 1,875,000 | 9,795,000 | 12.244 | 1,670,000 | 0.068 | 145,000 | 0.069 | |
| 16/01/2026 | 0.093 | 1,520,000 | 11,320,000 | 14.150 | 415,000 | 0.093 | 1,105,000 | 0.093 | |
| 15/01/2026 | 0.081 | 100,000 | 10,630,000 | 13.288 | 70,000 | 0.078 | 30,000 | 0.078 | |
| 14/01/2026 | 0.089 | 175,000 | 10,670,000 | 13.337 | 175,000 | 0.090 | |||
| 13/01/2026 | 0.088 | 110,000 | 10,495,000 | 13.119 | 10,000 | 0.088 | 100,000 | 0.088 | |
| 12/01/2026 | 0.087 | 820,000 | 10,405,000 | 13.006 | 110,000 | 0.089 | 710,000 | 0.087 | |
| 09/01/2026 | 0.094 | 3,590,000 | 9,805,000 | 12.256 | 3,200,000 | 0.094 | 390,000 | 0.094 | |
| 08/01/2026 | 0.112 | 3,220,000 | 12,615,000 | 15.769 | 2,060,000 | 0.105 | 1,160,000 | 0.113 | |
| 07/01/2026 | 0.111 | 365,000 | 13,515,000 | 16.894 | 175,000 | 0.111 | 190,000 | 0.111 | |
| 06/01/2026 | 0.121 | 370,000 | 13,500,000 | 16.875 | 60,000 | 0.115 | 310,000 | 0.119 | |
| 05/01/2026 | 0.123 | 425,000 | 13,250,000 | 16.562 | 290,000 | 0.124 | 35,000 | 0.125 | |
| 02/01/2026 | 0.122 | 1,225,000 | 13,505,000 | 16.881 | 400,000 | 0.121 | 825,000 | 0.121 | |
| 31/12/2025 | 0.119 | 1,420,000 | 13,080,000 | 16.350 | 50,000 | 0.117 | 1,370,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |