10055 辉达法兴六四购Ａ (认购证)
按盘价 
0.171 +0.026 (+17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.145 | 335,000 | 5,375,000 | 6.719 | 200,000 | 0.142 | 135,000 | 0.145 | |
| 05/12/2025 | 0.152 | 2,740,000 | 5,440,000 | 6.800 | 2,110,000 | 0.150 | 430,000 | 0.152 | |
| 04/12/2025 | 0.140 | 2,280,000 | 7,120,000 | 8.900 | 195,000 | 0.136 | 2,085,000 | 0.138 | |
| 03/12/2025 | 0.147 | 955,000 | 5,230,000 | 6.538 | 710,000 | 0.143 | 245,000 | 0.147 | |
| 02/12/2025 | 0.136 | 1,255,000 | 5,695,000 | 7.119 | 835,000 | 0.140 | 400,000 | 0.138 | |
| 01/12/2025 | 0.122 | 1,295,000 | 6,130,000 | 7.662 | 225,000 | 0.120 | 1,070,000 | 0.121 | |
| 28/11/2025 | 0.149 | 520,000 | 5,285,000 | 6.606 | 520,000 | 0.149 | |||
| 27/11/2025 | 0.143 | 515,000 | 4,765,000 | 5.956 | 495,000 | 0.147 | 20,000 | 0.148 | |
| 26/11/2025 | 0.146 | 1,165,000 | 5,240,000 | 6.550 | 220,000 | 0.147 | 875,000 | 0.146 | |
| 25/11/2025 | 0.150 | 1,040,000 | 4,585,000 | 5.731 | 330,000 | 0.151 | 710,000 | 0.151 | |
| 24/11/2025 | 0.166 | 1,730,000 | 4,205,000 | 5.256 | 220,000 | 0.163 | 1,510,000 | 0.164 | |
| 21/11/2025 | 0.167 | 1,425,000 | 2,915,000 | 3.644 | 375,000 | 0.175 | 1,040,000 | 0.173 | |
| 20/11/2025 | 0.255 | 1,680,000 | 2,250,000 | 2.812 | 845,000 | 0.246 | 585,000 | 0.251 | |
| 19/11/2025 | 0.178 | 2,020,000 | 2,510,000 | 3.138 | 1,240,000 | 0.177 | 775,000 | 0.176 | |
| 18/11/2025 | 0.189 | 1,650,000 | 2,975,000 | 3.719 | 235,000 | 0.194 | 1,410,000 | 0.192 | |
| 17/11/2025 | 0.233 | 575,000 | 1,800,000 | 2.250 | 175,000 | 0.236 | 395,000 | 0.233 | |
| 14/11/2025 | 0.196 | 415,000 | 1,580,000 | 1.975 | 225,000 | 0.197 | 185,000 | 0.196 | |
| 13/11/2025 | 0.243 | 220,000 | 1,620,000 | 2.025 | 220,000 | 0.246 | |||
| 12/11/2025 | 0.260 | 1,570,000 | 1,840,000 | 2.300 | 1,420,000 | 0.260 | 150,000 | 0.260 | |
| 11/11/2025 | 0.265 | 2,380,000 | 3,110,000 | 3.888 | 940,000 | 0.269 | 1,425,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |