10059 日经摩通六六购Ｃ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.168 | 820,000 | 100,000 | 0.100 | 510,000 | 0.164 | 310,000 | 0.169 | |
| 28/01/2026 | 0.188 | 300,000 | 300,000 | 0.300 | 100,000 | 0.167 | 200,000 | 0.177 | |
| 27/01/2026 | 0.161 | 100,000 | 200,000 | 0.200 | 100,000 | 0.154 | |||
| 26/01/2026 | 0.156 | 120,000 | 100,000 | 0.100 | 110,000 | 0.156 | 10,000 | 0.151 | |
| 23/01/2026 | 0.171 | 540,000 | 200,000 | 0.200 | 340,000 | 0.174 | 200,000 | 0.174 | |
| 22/01/2026 | 0.169 | 1,270,000 | 340,000 | 0.340 | 1,030,000 | 0.166 | 240,000 | 0.169 | |
| 21/01/2026 | 0.149 | 1,060,000 | 1,130,000 | 1.130 | 100,000 | 0.148 | 960,000 | 0.148 | |
| 20/01/2026 | 0.145 | 50,000 | 270,000 | 0.270 | 50,000 | 0.154 | |||
| 19/01/2026 | 0.168 | 420,000 | 220,000 | 0.220 | 310,000 | 0.164 | 110,000 | 0.168 | |
| 16/01/2026 | 0.184 | 410,000 | 420,000 | 0.420 | 200,000 | 0.180 | 210,000 | 0.187 | |
| 15/01/2026 | 0.188 | 410,000 | 410,000 | 0.410 | 100,000 | 0.177 | 310,000 | 0.184 | |
| 14/01/2026 | 0.193 | 280,000 | 200,000 | 0.200 | 120,000 | 0.192 | 160,000 | 0.193 | |
| 13/01/2026 | 0.171 | 300,000 | 160,000 | 0.160 | 100,000 | 0.166 | 200,000 | 0.171 | |
| 12/01/2026 | 0.160 | 20,300,000 | 60,000 | 0.060 | 10,300,000 | 0.161 | 10,000,000 | 0.161 | |
| 09/01/2026 | 0.114 | 20,200,000 | 360,000 | 0.360 | 10,000,000 | 0.106 | 10,200,000 | 0.106 | |
| 08/01/2026 | 0.100 | 60,000,000 | 160,000 | 0.160 | 30,000,000 | 0.109 | 30,000,000 | 0.109 | |
| 07/01/2026 | 0.116 | 20,110,000 | 160,000 | 0.160 | 10,100,000 | 0.120 | 10,010,000 | 0.120 | |
| 06/01/2026 | 0.127 | 40,550,000 | 250,000 | 0.250 | 20,300,000 | 0.120 | 20,250,000 | 0.120 | |
| 05/01/2026 | 0.106 | 60,210,000 | 300,000 | 0.300 | 30,110,000 | 0.106 | 30,100,000 | 0.106 | |
| 02/01/2026 | 0.090 | 40,100,000 | 310,000 | 0.310 | 20,000,000 | 0.086 | 20,100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |