10081 日经法巴六六沽Ａ (认沽证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.114 | 0 | 5,370,000 | 5.370 | |||||
| 28/01/2026 | 0.110 | 170,000 | 5,370,000 | 5.370 | 140,000 | 0.118 | 30,000 | 0.118 | |
| 27/01/2026 | 0.114 | 20,000 | 5,480,000 | 5.480 | 20,000 | 0.119 | |||
| 26/01/2026 | 0.120 | 30,000 | 5,500,000 | 5.500 | 30,000 | 0.121 | |||
| 23/01/2026 | 0.110 | 60,000 | 5,530,000 | 5.530 | 60,000 | 0.109 | |||
| 22/01/2026 | 0.109 | 60,000 | 5,470,000 | 5.470 | 60,000 | 0.109 | |||
| 21/01/2026 | 0.126 | 90,000 | 5,530,000 | 5.530 | 90,000 | 0.126 | |||
| 20/01/2026 | 0.123 | 30,000 | 5,620,000 | 5.620 | 10,000 | 0.120 | 20,000 | 0.120 | |
| 19/01/2026 | 0.113 | 160,000 | 5,610,000 | 5.610 | 160,000 | 0.113 | |||
| 16/01/2026 | 0.106 | 700,000 | 5,770,000 | 5.770 | 680,000 | 0.107 | 20,000 | 0.107 | |
| 15/01/2026 | 0.108 | 70,000 | 6,430,000 | 6.430 | 50,000 | 0.110 | 20,000 | 0.112 | |
| 14/01/2026 | 0.104 | 500,000 | 6,460,000 | 6.460 | 260,000 | 0.104 | 240,000 | 0.104 | |
| 13/01/2026 | 0.109 | 160,000 | 6,480,000 | 6.480 | 90,000 | 0.109 | 70,000 | 0.109 | |
| 12/01/2026 | 0.102 | 200,000 | 6,500,000 | 6.500 | 160,000 | 0.102 | |||
| 09/01/2026 | 0.122 | 340,000 | 6,340,000 | 6.340 | 290,000 | 0.128 | 50,000 | 0.123 | |
| 08/01/2026 | 0.133 | 3,230,000 | 6,580,000 | 6.580 | 3,070,000 | 0.128 | 160,000 | 0.131 | |
| 07/01/2026 | 0.123 | 280,000 | 9,490,000 | 9.490 | 20,000 | 0.123 | 260,000 | 0.125 | |
| 06/01/2026 | 0.114 | 840,000 | 9,250,000 | 9.250 | 260,000 | 0.117 | 550,000 | 0.115 | |
| 05/01/2026 | 0.122 | 130,000 | 8,960,000 | 8.960 | 50,000 | 0.122 | 80,000 | 0.121 | |
| 02/01/2026 | 0.131 | 240,000 | 8,930,000 | 8.930 | 20,000 | 0.130 | 220,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |