10101 日经瑞银六六沽Ｇ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.047 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.047 | |||
| 28/01/2026 | 0.045 | 0 | 940,000 | 0.470 | |||||
| 27/01/2026 | 0.048 | 0 | 940,000 | 0.470 | |||||
| 26/01/2026 | 0.051 | 100,000 | 940,000 | 0.470 | 100,000 | 0.052 | |||
| 23/01/2026 | 0.042 | 0 | 1,040,000 | 0.520 | |||||
| 22/01/2026 | 0.042 | 160,000 | 1,040,000 | 0.520 | 60,000 | 0.042 | 100,000 | 0.042 | |
| 21/01/2026 | 0.050 | 0 | 1,000,000 | 0.500 | |||||
| 20/01/2026 | 0.050 | 0 | 1,000,000 | 0.500 | |||||
| 19/01/2026 | 0.045 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.045 | |||
| 16/01/2026 | 0.042 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.043 | |||
| 15/01/2026 | 0.041 | 0 | 1,100,000 | 0.550 | |||||
| 14/01/2026 | 0.041 | 210,000 | 1,100,000 | 0.550 | 210,000 | 0.042 | |||
| 13/01/2026 | 0.044 | 360,000 | 890,000 | 0.450 | 300,000 | 0.044 | 60,000 | 0.044 | |
| 12/01/2026 | 0.042 | 1,660,000 | 1,130,000 | 0.560 | 1,480,000 | 0.036 | 180,000 | 0.037 | |
| 09/01/2026 | 0.050 | 0 | 2,430,000 | 1.210 | |||||
| 08/01/2026 | 0.056 | 430,000 | 2,430,000 | 1.210 | 430,000 | 0.054 | |||
| 07/01/2026 | 0.051 | 1,160,000 | 2,000,000 | 1.000 | 1,160,000 | 0.052 | |||
| 06/01/2026 | 0.047 | 0 | 840,000 | 0.420 | |||||
| 05/01/2026 | 0.049 | 2,640,000 | 840,000 | 0.420 | 2,280,000 | 0.049 | 360,000 | 0.048 | |
| 02/01/2026 | 0.056 | 190,000 | 2,760,000 | 1.380 | 150,000 | 0.057 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |