10235 日经瑞银四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.011 | 1,000,000 | 21,710,000 | 21.710 | 1,000,000 | 0.011 | |||
| 18/11/2024 | 0.013 | 1,380,000 | 22,710,000 | 22.710 | 1,380,000 | 0.013 | |||
| 15/11/2024 | 0.012 | 700,000 | 24,090,000 | 24.090 | 500,000 | 0.011 | |||
| 14/11/2024 | 0.013 | 1,660,000 | 24,590,000 | 24.590 | 1,660,000 | 0.011 | |||
| 13/11/2024 | 0.015 | 2,640,000 | 26,250,000 | 26.250 | 1,880,000 | 0.012 | 760,000 | 0.015 | |
| 12/11/2024 | 0.010 | 4,910,000 | 27,370,000 | 27.370 | 4,910,000 | 0.011 | |||
| 11/11/2024 | 0.013 | 4,140,000 | 32,280,000 | 32.280 | 3,870,000 | 0.014 | 270,000 | 0.013 | |
| 08/11/2024 | 0.014 | 9,240,000 | 35,880,000 | 35.880 | 7,040,000 | 0.014 | 2,100,000 | 0.015 | |
| 07/11/2024 | 0.018 | 1,780,000 | 40,820,000 | 40.820 | 1,280,000 | 0.017 | 500,000 | 0.016 | |
| 06/11/2024 | 0.016 | 7,160,000 | 41,600,000 | 41.600 | 3,610,000 | 0.018 | 3,520,000 | 0.018 | |
| 05/11/2024 | 0.027 | 920,000 | 41,690,000 | 41.690 | 820,000 | 0.028 | 100,000 | 0.027 | |
| 04/11/2024 | 0.028 | 980,000 | 42,410,000 | 42.410 | 180,000 | 0.029 | 800,000 | 0.029 | |
| 01/11/2024 | 0.034 | 6,590,000 | 41,790,000 | 41.790 | 6,100,000 | 0.033 | 490,000 | 0.034 | |
| 31/10/2024 | 0.027 | 11,790,000 | 47,400,000 | 47.400 | 4,280,000 | 0.025 | 7,280,000 | 0.026 | |
| 30/10/2024 | 0.018 | 2,970,000 | 44,400,000 | 44.400 | 570,000 | 0.020 | 2,280,000 | 0.020 | |
| 29/10/2024 | 0.024 | 1,390,000 | 42,690,000 | 42.690 | 560,000 | 0.025 | 830,000 | 0.028 | |
| 28/10/2024 | 0.032 | 1,730,000 | 42,420,000 | 42.420 | 1,070,000 | 0.032 | 560,000 | 0.033 | |
| 25/10/2024 | 0.042 | 4,420,000 | 42,930,000 | 42.930 | 2,260,000 | 0.046 | 1,690,000 | 0.045 | |
| 24/10/2024 | 0.042 | 2,390,000 | 43,500,000 | 43.500 | 1,040,000 | 0.039 | 1,350,000 | 0.041 | |
| 23/10/2024 | 0.043 | 3,080,000 | 43,190,000 | 43.190 | 2,610,000 | 0.042 | 450,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |