10237 日经瑞银四乙沽Ｃ (认沽证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.068 | 6,780,000 | 13,190,000 | 13.190 | 3,500,000 | 0.067 | 3,280,000 | 0.070 | |
| 18/11/2024 | 0.077 | 27,620,000 | 13,410,000 | 13.410 | 10,920,000 | 0.073 | 16,700,000 | 0.074 | |
| 15/11/2024 | 0.067 | 16,300,000 | 7,630,000 | 7.630 | 8,140,000 | 0.058 | 8,160,000 | 0.058 | |
| 14/11/2024 | 0.068 | 700,000 | 7,610,000 | 7.610 | 400,000 | 0.066 | 300,000 | 0.063 | |
| 13/11/2024 | 0.066 | 30,000 | 7,710,000 | 7.710 | 30,000 | 0.062 | |||
| 12/11/2024 | 0.050 | 70,000 | 7,680,000 | 7.680 | 70,000 | 0.046 | |||
| 11/11/2024 | 0.052 | 0 | 7,750,000 | 7.750 | |||||
| 08/11/2024 | 0.055 | 44,320,000 | 7,750,000 | 7.750 | 22,300,000 | 0.056 | 22,020,000 | 0.056 | |
| 07/11/2024 | 0.064 | 44,070,000 | 8,030,000 | 8.030 | 22,000,000 | 0.059 | 22,070,000 | 0.059 | |
| 06/11/2024 | 0.056 | 3,540,000 | 7,960,000 | 7.960 | 2,710,000 | 0.072 | 830,000 | 0.061 | |
| 05/11/2024 | 0.091 | 5,000,000 | 9,840,000 | 9.840 | 5,000,000 | 0.091 | |||
| 04/11/2024 | 0.097 | 4,310,000 | 14,840,000 | 14.840 | 4,310,000 | 0.094 | |||
| 01/11/2024 | 0.109 | 3,790,000 | 19,150,000 | 19.150 | 790,000 | 0.109 | 3,000,000 | 0.111 | |
| 31/10/2024 | 0.090 | 9,550,000 | 16,940,000 | 16.940 | 380,000 | 0.083 | 9,170,000 | 0.089 | |
| 30/10/2024 | 0.066 | 930,000 | 8,150,000 | 8.150 | 930,000 | 0.072 | |||
| 29/10/2024 | 0.083 | 14,310,000 | 7,220,000 | 7.220 | 13,580,000 | 0.087 | 730,000 | 0.088 | |
| 28/10/2024 | 0.095 | 6,900,000 | 20,070,000 | 20.070 | 6,850,000 | 0.097 | |||
| 25/10/2024 | 0.120 | 6,970,000 | 26,920,000 | 26.920 | 2,260,000 | 0.125 | 4,710,000 | 0.130 | |
| 24/10/2024 | 0.117 | 5,250,000 | 24,470,000 | 24.470 | 5,000,000 | 0.115 | 250,000 | 0.119 | |
| 23/10/2024 | 0.120 | 1,080,000 | 29,220,000 | 29.220 | 500,000 | 0.115 | 580,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |