10250 黄金法巴四乙购Ａ (认购证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.120 | 0 | 520,000 | 1.040 | |||||
| 15/11/2024 | 0.115 | 100,000 | 520,000 | 1.040 | 100,000 | 0.115 | |||
| 14/11/2024 | 0.114 | 620,000 | 620,000 | 1.240 | 520,000 | 0.120 | 100,000 | 0.114 | |
| 13/11/2024 | 0.150 | 500,000 | 1,040,000 | 2.080 | 500,000 | 0.153 | |||
| 12/11/2024 | 0.147 | 30,000 | 540,000 | 1.080 | 30,000 | 0.151 | |||
| 11/11/2024 | 0.207 | 200,000 | 570,000 | 1.140 | 200,000 | 0.208 | |||
| 08/11/2024 | 0.229 | 0 | 770,000 | 1.540 | |||||
| 07/11/2024 | 0.211 | 250,000 | 770,000 | 1.540 | 70,000 | 0.202 | 180,000 | 0.209 | |
| 06/11/2024 | 0.275 | 90,000 | 660,000 | 1.320 | 40,000 | 0.285 | 50,000 | 0.290 | |
| 05/11/2024 | 0.280 | 30,000 | 650,000 | 1.300 | 30,000 | 0.280 | |||
| 04/11/2024 | 0.290 | 10,000 | 680,000 | 1.360 | 10,000 | 0.290 | |||
| 01/11/2024 | 0.305 | 80,000 | 690,000 | 1.380 | 20,000 | 0.310 | 60,000 | 0.305 | |
| 31/10/2024 | 0.345 | 600,000 | 650,000 | 1.300 | 600,000 | 0.345 | |||
| 30/10/2024 | 0.350 | 30,000 | 1,250,000 | 2.500 | 10,000 | 0.350 | 20,000 | 0.345 | |
| 29/10/2024 | 0.315 | 0 | 1,240,000 | 2.480 | |||||
| 28/10/2024 | 0.305 | 50,000 | 1,240,000 | 2.480 | 50,000 | 0.300 | |||
| 25/10/2024 | 0.300 | 0 | 1,290,000 | 2.580 | |||||
| 24/10/2024 | 0.310 | 10,000 | 1,290,000 | 2.580 | 10,000 | 0.310 | |||
| 23/10/2024 | 0.330 | 300,000 | 1,280,000 | 2.560 | 180,000 | 0.325 | 110,000 | 0.316 | |
| 22/10/2024 | 0.310 | 10,000 | 1,350,000 | 2.700 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |