10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.021 -0.015 (-41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.036 | 2,280,000 | 106,480,000 | 70.987 | 1,130,000 | 0.036 | 1,150,000 | 0.037 | |
| 04/11/2024 | 0.038 | 2,170,000 | 106,460,000 | 70.973 | 1,500,000 | 0.036 | 210,000 | 0.037 | |
| 01/11/2024 | 0.040 | 7,490,000 | 107,750,000 | 71.833 | 2,790,000 | 0.040 | 3,920,000 | 0.040 | |
| 31/10/2024 | 0.036 | 2,380,000 | 106,620,000 | 71.080 | 260,000 | 0.033 | 1,120,000 | 0.036 | |
| 30/10/2024 | 0.030 | 560,000 | 105,760,000 | 70.507 | 410,000 | 0.030 | 110,000 | 0.032 | |
| 29/10/2024 | 0.030 | 4,510,000 | 106,060,000 | 70.707 | 4,210,000 | 0.030 | 200,000 | 0.031 | |
| 28/10/2024 | 0.031 | 5,940,000 | 110,070,000 | 73.380 | 2,250,000 | 0.031 | 3,550,000 | 0.031 | |
| 25/10/2024 | 0.032 | 6,530,000 | 108,770,000 | 72.513 | 5,120,000 | 0.032 | 1,410,000 | 0.033 | |
| 24/10/2024 | 0.032 | 10,010,000 | 112,480,000 | 74.987 | 7,580,000 | 0.032 | 1,830,000 | 0.033 | |
| 23/10/2024 | 0.029 | 4,600,000 | 118,230,000 | 78.820 | 3,640,000 | 0.028 | 560,000 | 0.028 | |
| 22/10/2024 | 0.028 | 5,750,000 | 121,310,000 | 80.873 | 4,900,000 | 0.028 | 630,000 | 0.029 | |
| 21/10/2024 | 0.025 | 10,500,000 | 125,580,000 | 83.720 | 100,000 | 0.023 | 10,380,000 | 0.025 | |
| 18/10/2024 | 0.027 | 5,030,000 | 115,300,000 | 76.867 | 500,000 | 0.026 | 4,150,000 | 0.027 | |
| 17/10/2024 | 0.029 | 5,770,000 | 111,650,000 | 74.433 | 5,540,000 | 0.029 | |||
| 16/10/2024 | 0.033 | 7,350,000 | 106,110,000 | 70.740 | 1,280,000 | 0.032 | 5,390,000 | 0.033 | |
| 15/10/2024 | 0.029 | 29,280,000 | 102,000,000 | 68.000 | 25,990,000 | 0.028 | 1,990,000 | 0.029 | |
| 14/10/2024 | 0.032 | 2,790,000 | 126,000,000 | 84.000 | 1,950,000 | 0.032 | 380,000 | 0.033 | |
| 10/10/2024 | 0.036 | 4,920,000 | 127,570,000 | 85.047 | 520,000 | 0.035 | 2,120,000 | 0.035 | |
| 09/10/2024 | 0.044 | 2,410,000 | 125,970,000 | 83.980 | 430,000 | 0.043 | 1,760,000 | 0.044 | |
| 08/10/2024 | 0.049 | 30,630,000 | 124,640,000 | 83.093 | 26,140,000 | 0.048 | 2,160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |