10314 辉达法兴四乙购Ｂ (认购证)
按盘价 
0.185 -0.037 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 225,000 | 3,435,000 | 2.290 | 225,000 | 0.225 | |||
| 14/11/2024 | 0.227 | 200,000 | 3,210,000 | 2.140 | 165,000 | 0.227 | |||
| 13/11/2024 | 0.247 | 355,000 | 3,375,000 | 2.250 | 250,000 | 0.242 | 105,000 | 0.241 | |
| 12/11/2024 | 0.218 | 45,000 | 3,520,000 | 2.347 | 5,000 | 0.219 | 40,000 | 0.219 | |
| 11/11/2024 | 0.255 | 0 | 3,485,000 | 2.323 | |||||
| 08/11/2024 | 0.275 | 185,000 | 3,485,000 | 2.323 | 110,000 | 0.268 | 25,000 | 0.275 | |
| 07/11/2024 | 0.235 | 425,000 | 3,570,000 | 2.380 | 320,000 | 0.235 | 105,000 | 0.242 | |
| 06/11/2024 | 0.208 | 395,000 | 3,785,000 | 2.523 | 240,000 | 0.194 | 155,000 | 0.204 | |
| 05/11/2024 | 0.171 | 800,000 | 3,870,000 | 2.580 | 690,000 | 0.166 | 110,000 | 0.171 | |
| 04/11/2024 | 0.202 | 925,000 | 4,450,000 | 2.967 | 185,000 | 0.197 | 690,000 | 0.200 | |
| 01/11/2024 | 0.167 | 775,000 | 3,945,000 | 2.630 | 400,000 | 0.162 | 375,000 | 0.168 | |
| 31/10/2024 | 0.175 | 380,000 | 3,970,000 | 2.647 | 300,000 | 0.190 | 80,000 | 0.191 | |
| 30/10/2024 | 0.215 | 120,000 | 4,190,000 | 2.793 | 10,000 | 0.221 | 110,000 | 0.223 | |
| 29/10/2024 | 0.218 | 550,000 | 4,090,000 | 2.727 | 250,000 | 0.215 | 300,000 | 0.217 | |
| 28/10/2024 | 0.239 | 85,000 | 4,040,000 | 2.693 | 55,000 | 0.237 | 30,000 | 0.239 | |
| 25/10/2024 | 0.225 | 905,000 | 4,065,000 | 2.710 | 835,000 | 0.218 | 60,000 | 0.221 | |
| 24/10/2024 | 0.239 | 900,000 | 4,840,000 | 3.227 | 150,000 | 0.235 | 750,000 | 0.235 | |
| 23/10/2024 | 0.246 | 885,000 | 4,240,000 | 2.827 | 825,000 | 0.245 | 60,000 | 0.245 | |
| 22/10/2024 | 0.250 | 1,565,000 | 5,005,000 | 3.337 | 975,000 | 0.249 | 400,000 | 0.253 | |
| 21/10/2024 | 0.211 | 315,000 | 5,580,000 | 3.720 | 20,000 | 0.211 | 295,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |