10347 日经瑞银四乙购Ｄ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.065 | 30,000 | 3,870,000 | 3.870 | 10,000 | 0.065 | 20,000 | 0.065 | |
| 30/09/2024 | 0.071 | 2,980,000 | 3,860,000 | 3.860 | 2,750,000 | 0.066 | 220,000 | 0.065 | |
| 27/09/2024 | 0.060 | 6,910,000 | 6,390,000 | 6.390 | 3,250,000 | 0.091 | 3,660,000 | 0.074 | |
| 26/09/2024 | 0.082 | 320,000 | 5,980,000 | 5.980 | 320,000 | 0.069 | |||
| 25/09/2024 | 0.054 | 9,370,000 | 6,300,000 | 6.300 | 9,270,000 | 0.052 | 100,000 | 0.055 | |
| 24/09/2024 | 0.059 | 650,000 | 15,470,000 | 15.470 | 470,000 | 0.056 | 180,000 | 0.055 | |
| 23/09/2024 | 0.060 | 540,000 | 15,760,000 | 15.760 | 240,000 | 0.065 | 300,000 | 0.062 | |
| 20/09/2024 | 0.062 | 1,710,000 | 15,700,000 | 15.700 | 1,670,000 | 0.053 | 40,000 | 0.054 | |
| 19/09/2024 | 0.040 | 5,460,000 | 17,330,000 | 17.330 | 4,420,000 | 0.041 | 960,000 | 0.043 | |
| 17/09/2024 | 0.028 | 2,700,000 | 20,790,000 | 20.790 | 500,000 | 0.022 | 2,200,000 | 0.024 | |
| 16/09/2024 | 0.028 | 70,000 | 19,090,000 | 19.090 | 60,000 | 0.027 | |||
| 13/09/2024 | 0.032 | 1,310,000 | 19,150,000 | 19.150 | 130,000 | 0.033 | 1,180,000 | 0.032 | |
| 12/09/2024 | 0.036 | 2,460,000 | 18,100,000 | 18.100 | 1,840,000 | 0.036 | 560,000 | 0.036 | |
| 11/09/2024 | 0.024 | 2,440,000 | 19,380,000 | 19.380 | 10,000 | 0.024 | 2,430,000 | 0.021 | |
| 10/09/2024 | 0.030 | 680,000 | 16,960,000 | 16.960 | 620,000 | 0.030 | 60,000 | 0.029 | |
| 09/09/2024 | 0.034 | 5,250,000 | 17,520,000 | 17.520 | 10,000 | 0.032 | 5,130,000 | 0.026 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 5,490,000 | 12,400,000 | 12.400 | 300,000 | 0.039 | 5,190,000 | 0.042 | |
| 04/09/2024 | 0.045 | 2,100,000 | 7,510,000 | 7.510 | 150,000 | 0.053 | 1,950,000 | 0.049 | |
| 03/09/2024 | 0.079 | 20,000 | 5,710,000 | 5.710 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |