10360 日经摩通五三沽Ｂ (认沽证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.096 | 238,860,000 | 32,730,000 | 32.730 | 116,310,000 | 0.092 | 122,530,000 | 0.093 | |
| 30/09/2024 | 0.090 | 77,460,000 | 26,510,000 | 26.510 | 30,980,000 | 0.093 | 45,920,000 | 0.093 | |
| 27/09/2024 | 0.101 | 503,360,000 | 11,570,000 | 11.570 | 252,240,000 | 0.075 | 251,120,000 | 0.075 | |
| 26/09/2024 | 0.073 | 83,040,000 | 12,690,000 | 12.690 | 41,570,000 | 0.075 | 41,470,000 | 0.075 | |
| 25/09/2024 | 0.089 | 297,280,000 | 12,790,000 | 12.790 | 148,300,000 | 0.089 | 148,980,000 | 0.089 | |
| 24/09/2024 | 0.084 | 82,140,000 | 12,110,000 | 12.110 | 41,730,000 | 0.087 | 40,410,000 | 0.087 | |
| 23/09/2024 | 0.081 | 101,260,000 | 13,430,000 | 13.430 | 50,410,000 | 0.076 | 50,850,000 | 0.076 | |
| 20/09/2024 | 0.080 | 46,160,000 | 12,990,000 | 12.990 | 21,490,000 | 0.089 | 24,670,000 | 0.089 | |
| 19/09/2024 | 0.106 | 63,520,000 | 9,810,000 | 9.810 | 31,310,000 | 0.102 | 32,210,000 | 0.102 | |
| 17/09/2024 | 0.132 | 37,280,000 | 8,910,000 | 8.910 | 18,760,000 | 0.138 | 18,490,000 | 0.138 | |
| 16/09/2024 | 0.134 | 60,700,000 | 9,180,000 | 9.180 | 30,000,000 | 0.132 | 30,700,000 | 0.132 | |
| 13/09/2024 | 0.130 | 41,310,000 | 8,480,000 | 8.480 | 20,540,000 | 0.130 | 20,770,000 | 0.130 | |
| 12/09/2024 | 0.126 | 39,640,000 | 8,250,000 | 8.250 | 18,170,000 | 0.130 | 21,420,000 | 0.130 | |
| 11/09/2024 | 0.149 | 2,120,000 | 5,000,000 | 5.000 | 760,000 | 0.158 | 1,270,000 | 0.153 | |
| 10/09/2024 | 0.136 | 810,000 | 4,490,000 | 4.490 | 480,000 | 0.136 | 330,000 | 0.137 | |
| 09/09/2024 | 0.138 | 4,620,000 | 4,640,000 | 4.640 | 3,150,000 | 0.154 | 1,470,000 | 0.151 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 42,490,000 | 6,320,000 | 6.320 | 20,430,000 | 0.128 | 22,060,000 | 0.128 | |
| 04/09/2024 | 0.130 | 65,120,000 | 4,690,000 | 4.690 | 34,580,000 | 0.124 | 30,540,000 | 0.123 | |
| 03/09/2024 | 0.083 | 0 | 8,730,000 | 8.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |