10362 日经摩通五三购Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.166 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 0.161 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | |||
| 02/12/2024 | 0.132 | 0 | 10,000 | 0.010 | |||||
| 29/11/2024 | 0.124 | 0 | 10,000 | 0.010 | |||||
| 28/11/2024 | 0.131 | 0 | 10,000 | 0.010 | |||||
| 27/11/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 26/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 25/11/2024 | 0.145 | 0 | 10,000 | 0.010 | |||||
| 22/11/2024 | 0.134 | 0 | 10,000 | 0.010 | |||||
| 21/11/2024 | 0.126 | 0 | 10,000 | 0.010 | |||||
| 20/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
| 19/11/2024 | 0.139 | 0 | 10,000 | 0.010 | |||||
| 18/11/2024 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 15/11/2024 | 0.146 | 0 | 10,000 | 0.010 | |||||
| 14/11/2024 | 0.149 | 0 | 10,000 | 0.010 | |||||
| 13/11/2024 | 0.152 | 30,000 | 10,000 | 0.010 | 10,000 | 0.161 | 20,000 | 0.157 | |
| 12/11/2024 | 0.182 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 0.188 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 0.188 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | |||
| 07/11/2024 | 0.177 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |