10363 日经摩通五三购Ｂ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.104 | 30,170,000 | 1,250,000 | 1.250 | 15,000,000 | 0.104 | 15,170,000 | 0.104 | |
| 18/11/2024 | 0.099 | 90,400,000 | 1,080,000 | 1.080 | 45,000,000 | 0.103 | 45,400,000 | 0.103 | |
| 15/11/2024 | 0.110 | 36,180,000 | 680,000 | 0.680 | 18,180,000 | 0.119 | 18,000,000 | 0.119 | |
| 14/11/2024 | 0.113 | 36,260,000 | 860,000 | 0.860 | 18,250,000 | 0.116 | 18,010,000 | 0.116 | |
| 13/11/2024 | 0.116 | 36,150,000 | 1,100,000 | 1.100 | 18,000,000 | 0.128 | 18,150,000 | 0.128 | |
| 12/11/2024 | 0.142 | 36,070,000 | 950,000 | 0.950 | 18,010,000 | 0.144 | 18,060,000 | 0.144 | |
| 11/11/2024 | 0.149 | 36,030,000 | 900,000 | 0.900 | 18,000,000 | 0.144 | 18,030,000 | 0.144 | |
| 08/11/2024 | 0.150 | 36,210,000 | 870,000 | 0.870 | 18,210,000 | 0.150 | 18,000,000 | 0.150 | |
| 07/11/2024 | 0.140 | 36,230,000 | 1,080,000 | 1.080 | 18,000,000 | 0.146 | 18,230,000 | 0.146 | |
| 06/11/2024 | 0.167 | 36,230,000 | 850,000 | 0.850 | 18,230,000 | 0.169 | 18,000,000 | 0.169 | |
| 05/11/2024 | 0.134 | 36,020,000 | 1,080,000 | 1.080 | 18,010,000 | 0.131 | 18,010,000 | 0.131 | |
| 04/11/2024 | 0.131 | 36,050,000 | 1,080,000 | 1.080 | 18,050,000 | 0.131 | 18,000,000 | 0.131 | |
| 01/11/2024 | 0.124 | 36,160,000 | 1,130,000 | 1.130 | 18,030,000 | 0.124 | 18,130,000 | 0.124 | |
| 31/10/2024 | 0.143 | 36,090,000 | 1,030,000 | 1.030 | 18,020,000 | 0.152 | 18,070,000 | 0.152 | |
| 30/10/2024 | 0.171 | 36,430,000 | 980,000 | 0.980 | 18,410,000 | 0.163 | 18,020,000 | 0.163 | |
| 29/10/2024 | 0.151 | 36,400,000 | 1,370,000 | 1.370 | 18,000,000 | 0.144 | 18,400,000 | 0.144 | |
| 28/10/2024 | 0.138 | 36,010,000 | 970,000 | 0.970 | 18,000,000 | 0.132 | 18,010,000 | 0.132 | |
| 25/10/2024 | 0.127 | 36,220,000 | 960,000 | 0.960 | 18,150,000 | 0.120 | 18,070,000 | 0.120 | |
| 24/10/2024 | 0.129 | 18,100,000 | 1,040,000 | 1.040 | 9,000,000 | 0.128 | 9,100,000 | 0.128 | |
| 23/10/2024 | 0.126 | 36,040,000 | 940,000 | 0.940 | 18,030,000 | 0.135 | 18,010,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |