10388 日经摩利五三沽Ｄ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.021 | 2,990,000 | 6,170,000 | 7.712 | 620,000 | 0.020 | 2,370,000 | 0.022 | |
| 30/09/2024 | 0.019 | 1,590,000 | 4,420,000 | 5.525 | 730,000 | 0.019 | 860,000 | 0.020 | |
| 27/09/2024 | 0.022 | 2,120,000 | 4,290,000 | 5.362 | 600,000 | 0.015 | 1,520,000 | 0.016 | |
| 26/09/2024 | 0.017 | 160,000 | 3,370,000 | 4.212 | 160,000 | 0.017 | |||
| 25/09/2024 | 0.019 | 200,000 | 3,210,000 | 4.012 | 200,000 | 0.020 | |||
| 24/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
| 23/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
| 20/09/2024 | 0.018 | 0 | 3,010,000 | 3.762 | |||||
| 19/09/2024 | 0.024 | 0 | 3,010,000 | 3.762 | |||||
| 17/09/2024 | 0.031 | 0 | 3,010,000 | 3.762 | |||||
| 16/09/2024 | 0.031 | 1,000,000 | 3,010,000 | 3.762 | 1,000,000 | 0.031 | |||
| 13/09/2024 | 0.029 | 0 | 4,010,000 | 5.012 | |||||
| 12/09/2024 | 0.029 | 1,000,000 | 4,010,000 | 5.012 | 1,000,000 | 0.029 | |||
| 11/09/2024 | 0.034 | 1,090,000 | 3,010,000 | 3.762 | 780,000 | 0.034 | 310,000 | 0.038 | |
| 10/09/2024 | 0.032 | 1,300,000 | 3,480,000 | 4.350 | 1,300,000 | 0.032 | |||
| 09/09/2024 | 0.032 | 1,500,000 | 2,180,000 | 2.725 | 1,500,000 | 0.036 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 0 | 680,000 | 0.850 | |||||
| 04/09/2024 | 0.031 | 680,000 | 680,000 | 0.850 | 680,000 | 0.031 | |||
| 03/09/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |