10405 辉达法兴五四购Ａ (认购证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.129 | 3,100,000 | 4,400,000 | 4.400 | 2,940,000 | 0.134 | 120,000 | 0.136 | |
| 22/01/2025 | 0.132 | 3,555,000 | 7,220,000 | 7.220 | 1,210,000 | 0.126 | 2,340,000 | 0.129 | |
| 21/01/2025 | 0.107 | 465,000 | 6,090,000 | 6.090 | 195,000 | 0.106 | 270,000 | 0.106 | |
| 20/01/2025 | 0.108 | 1,710,000 | 6,015,000 | 6.015 | 835,000 | 0.104 | 755,000 | 0.106 | |
| 17/01/2025 | 0.094 | 1,380,000 | 6,095,000 | 6.095 | 290,000 | 0.092 | 975,000 | 0.092 | |
| 16/01/2025 | 0.120 | 3,280,000 | 5,410,000 | 5.410 | 1,535,000 | 0.104 | 1,630,000 | 0.112 | |
| 15/01/2025 | 0.087 | 770,000 | 5,315,000 | 5.315 | 55,000 | 0.086 | 715,000 | 0.087 | |
| 14/01/2025 | 0.109 | 1,245,000 | 4,655,000 | 4.655 | 510,000 | 0.105 | 735,000 | 0.106 | |
| 13/01/2025 | 0.105 | 1,505,000 | 4,430,000 | 4.430 | 515,000 | 0.105 | 900,000 | 0.106 | |
| 10/01/2025 | 0.132 | 275,000 | 4,045,000 | 4.045 | 110,000 | 0.132 | 165,000 | 0.133 | |
| 09/01/2025 | 0.130 | 460,000 | 3,990,000 | 3.990 | 245,000 | 0.135 | 145,000 | 0.136 | |
| 08/01/2025 | 0.151 | 1,940,000 | 4,090,000 | 4.090 | 785,000 | 0.151 | 1,115,000 | 0.151 | |
| 07/01/2025 | 0.201 | 1,870,000 | 3,760,000 | 3.760 | 1,155,000 | 0.197 | 670,000 | 0.201 | |
| 06/01/2025 | 0.178 | 1,455,000 | 4,245,000 | 4.245 | 495,000 | 0.178 | 955,000 | 0.177 | |
| 03/01/2025 | 0.135 | 875,000 | 3,785,000 | 3.785 | 515,000 | 0.134 | 320,000 | 0.136 | |
| 02/01/2025 | 0.122 | 560,000 | 3,980,000 | 3.980 | 560,000 | 0.121 | |||
| 31/12/2024 | 0.134 | 560,000 | 3,420,000 | 3.420 | 100,000 | 0.132 | 460,000 | 0.134 | |
| 30/12/2024 | 0.130 | 275,000 | 3,060,000 | 3.060 | 5,000 | 0.132 | 270,000 | 0.131 | |
| 27/12/2024 | 0.150 | 525,000 | 2,795,000 | 2.795 | 515,000 | 0.151 | 10,000 | 0.153 | |
| 24/12/2024 | 0.159 | 1,065,000 | 3,300,000 | 3.300 | 680,000 | 0.158 | 355,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |