10434 特拉法兴五四沽Ａ (认沽证)
按盘价 
0.063 -0.029 (-31.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.092 | 4,710,000 | 8,210,000 | 8.210 | 2,205,000 | 0.088 | 2,435,000 | 0.089 | |
| 14/11/2024 | 0.073 | 1,610,000 | 7,980,000 | 7.980 | 735,000 | 0.073 | 845,000 | 0.073 | |
| 13/11/2024 | 0.077 | 6,240,000 | 7,870,000 | 7.870 | 955,000 | 0.071 | 4,920,000 | 0.076 | |
| 12/11/2024 | 0.054 | 3,395,000 | 3,905,000 | 3.905 | 1,200,000 | 0.050 | 1,445,000 | 0.052 | |
| 11/11/2024 | 0.060 | 2,610,000 | 3,660,000 | 3.660 | 120,000 | 0.061 | 2,320,000 | 0.060 | |
| 08/11/2024 | 0.090 | 555,000 | 1,460,000 | 1.460 | 135,000 | 0.090 | 420,000 | 0.091 | |
| 07/11/2024 | 0.104 | 290,000 | 1,175,000 | 1.175 | 280,000 | 0.101 | 10,000 | 0.103 | |
| 06/11/2024 | 0.107 | 1,195,000 | 1,445,000 | 1.445 | 515,000 | 0.111 | 680,000 | 0.114 | |
| 05/11/2024 | 0.177 | 100,000 | 1,280,000 | 1.280 | 20,000 | 0.181 | 80,000 | 0.177 | |
| 04/11/2024 | 0.171 | 130,000 | 1,220,000 | 1.220 | 130,000 | 0.171 | |||
| 01/11/2024 | 0.170 | 1,525,000 | 1,350,000 | 1.350 | 335,000 | 0.169 | 1,190,000 | 0.169 | |
| 31/10/2024 | 0.160 | 160,000 | 495,000 | 0.495 | 150,000 | 0.156 | 10,000 | 0.159 | |
| 30/10/2024 | 0.154 | 535,000 | 635,000 | 0.635 | 535,000 | 0.155 | |||
| 29/10/2024 | 0.154 | 365,000 | 100,000 | 0.100 | 240,000 | 0.155 | 125,000 | 0.154 | |
| 28/10/2024 | 0.140 | 65,000 | 215,000 | 0.215 | 65,000 | 0.140 | |||
| 25/10/2024 | 0.168 | 160,000 | 150,000 | 0.150 | 10,000 | 0.161 | 150,000 | 0.167 | |
| 24/10/2024 | 0.194 | 10,000 | 10,000 | 0.010 | 10,000 | 0.194 | |||
| 23/10/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 0.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |