10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.260 -0.050 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.310 | 80,000 | 1,930,000 | 1.930 | 80,000 | 0.305 | |||
| 08/12/2025 | 0.247 | 75,000 | 2,010,000 | 2.010 | 75,000 | 0.248 | |||
| 05/12/2025 | 0.260 | 10,000 | 1,935,000 | 1.935 | 10,000 | 0.260 | |||
| 04/12/2025 | 0.234 | 0 | 1,945,000 | 1.945 | |||||
| 03/12/2025 | 0.255 | 5,000 | 1,945,000 | 1.945 | 5,000 | 0.255 | |||
| 02/12/2025 | 0.225 | 0 | 1,940,000 | 1.940 | |||||
| 01/12/2025 | 0.194 | 165,000 | 1,940,000 | 1.940 | 55,000 | 0.192 | 110,000 | 0.190 | |
| 28/11/2025 | 0.250 | 50,000 | 1,885,000 | 1.885 | 50,000 | 0.250 | |||
| 27/11/2025 | 0.246 | 100,000 | 1,935,000 | 1.935 | 100,000 | 0.250 | |||
| 26/11/2025 | 0.249 | 160,000 | 2,035,000 | 2.035 | 160,000 | 0.250 | |||
| 25/11/2025 | 0.255 | 50,000 | 1,875,000 | 1.875 | 45,000 | 0.255 | |||
| 24/11/2025 | 0.290 | 575,000 | 1,920,000 | 1.920 | 485,000 | 0.290 | 90,000 | 0.290 | |
| 21/11/2025 | 0.290 | 800,000 | 2,315,000 | 2.315 | 230,000 | 0.301 | 570,000 | 0.306 | |
| 20/11/2025 | 0.470 | 375,000 | 1,975,000 | 1.975 | 145,000 | 0.456 | 230,000 | 0.475 | |
| 19/11/2025 | 0.305 | 85,000 | 1,890,000 | 1.890 | 85,000 | 0.306 | |||
| 18/11/2025 | 0.330 | 55,000 | 1,805,000 | 1.805 | 55,000 | 0.339 | |||
| 17/11/2025 | 0.415 | 60,000 | 1,750,000 | 1.750 | 10,000 | 0.410 | 50,000 | 0.415 | |
| 14/11/2025 | 0.340 | 70,000 | 1,710,000 | 1.710 | 70,000 | 0.359 | |||
| 13/11/2025 | 0.425 | 265,000 | 1,640,000 | 1.640 | 265,000 | 0.425 | |||
| 12/11/2025 | 0.455 | 315,000 | 1,905,000 | 1.905 | 315,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |