10752 日经摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 0 | 44,690,000 | 22.345 | |||||
| 28/01/2026 | 0.010 | 200,000 | 44,690,000 | 22.345 | 200,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 0 | 44,890,000 | 22.445 | |||||
| 26/01/2026 | 0.010 | 0 | 44,890,000 | 22.445 | |||||
| 23/01/2026 | 0.010 | 0 | 44,890,000 | 22.445 | |||||
| 22/01/2026 | 0.010 | 0 | 44,890,000 | 22.445 | |||||
| 21/01/2026 | 0.012 | 2,350,000 | 44,890,000 | 22.445 | 2,350,000 | 0.012 | |||
| 20/01/2026 | 0.010 | 680,000 | 47,240,000 | 23.620 | 680,000 | 0.010 | |||
| 19/01/2026 | 0.010 | 250,000 | 47,920,000 | 23.960 | 220,000 | 0.010 | |||
| 16/01/2026 | 0.010 | 0 | 48,140,000 | 24.070 | |||||
| 15/01/2026 | 0.010 | 340,000 | 48,140,000 | 24.070 | 340,000 | 0.010 | |||
| 14/01/2026 | 0.010 | 0 | 48,480,000 | 24.240 | |||||
| 13/01/2026 | 0.010 | 0 | 48,480,000 | 24.240 | |||||
| 12/01/2026 | 0.010 | 100,000 | 48,480,000 | 24.240 | |||||
| 09/01/2026 | 0.011 | 100,000 | 48,480,000 | 24.240 | 100,000 | 0.011 | |||
| 08/01/2026 | 0.013 | 1,280,000 | 48,380,000 | 24.190 | 20,000 | 0.013 | 1,260,000 | 0.013 | |
| 07/01/2026 | 0.010 | 2,780,000 | 47,140,000 | 23.570 | 2,780,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 0 | 49,920,000 | 24.960 | |||||
| 05/01/2026 | 0.011 | 850,000 | 49,920,000 | 24.960 | 570,000 | 0.010 | 100,000 | 0.011 | |
| 02/01/2026 | 0.011 | 4,670,000 | 50,390,000 | 25.195 | 2,970,000 | 0.010 | 1,620,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |