10757 元宇法兴六四沽Ａ (认沽证)
按盘价 
0.640 -0.020 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.660 | 30,000 | 5,000 | 0.033 | 30,000 | 0.660 | |||
| 28/01/2026 | 1.010 | 5,000 | 35,000 | 0.233 | 5,000 | 1.010 | |||
| 27/01/2026 | 1.010 | 0 | 30,000 | 0.200 | |||||
| 26/01/2026 | 1.120 | 0 | 30,000 | 0.200 | |||||
| 23/01/2026 | 1.240 | 0 | 30,000 | 0.200 | |||||
| 22/01/2026 | 1.550 | 0 | 30,000 | 0.200 | |||||
| 21/01/2026 | 1.670 | 0 | 30,000 | 0.200 | |||||
| 20/01/2026 | 1.670 | 5,000 | 30,000 | 0.200 | 5,000 | 1.620 | |||
| 19/01/2026 | 1.630 | 0 | 35,000 | 0.233 | |||||
| 16/01/2026 | 1.490 | 0 | 35,000 | 0.233 | |||||
| 15/01/2026 | 1.570 | 0 | 35,000 | 0.233 | |||||
| 14/01/2026 | 1.440 | 5,000 | 35,000 | 0.233 | 5,000 | 1.450 | |||
| 13/01/2026 | 1.310 | 0 | 30,000 | 0.200 | |||||
| 12/01/2026 | 1.290 | 0 | 30,000 | 0.200 | |||||
| 09/01/2026 | 1.300 | 0 | 30,000 | 0.200 | |||||
| 08/01/2026 | 1.290 | 0 | 30,000 | 0.200 | |||||
| 07/01/2026 | 1.200 | 0 | 30,000 | 0.200 | |||||
| 06/01/2026 | 1.200 | 0 | 30,000 | 0.200 | |||||
| 05/01/2026 | 1.280 | 0 | 30,000 | 0.200 | |||||
| 02/01/2026 | 1.180 | 0 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |