10761 日经瑞银六三沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 1,000,000 | 18,070,000 | 9.040 | 1,000,000 | 0.019 | |||
| 05/12/2025 | 0.018 | 0 | 17,070,000 | 8.540 | |||||
| 04/12/2025 | 0.017 | 2,150,000 | 17,070,000 | 8.540 | 1,270,000 | 0.017 | 780,000 | 0.019 | |
| 03/12/2025 | 0.023 | 350,000 | 17,560,000 | 8.780 | 350,000 | 0.023 | |||
| 02/12/2025 | 0.026 | 280,000 | 17,210,000 | 8.610 | 280,000 | 0.026 | |||
| 01/12/2025 | 0.027 | 22,310,000 | 16,930,000 | 8.460 | 22,310,000 | 0.028 | |||
| 28/11/2025 | 0.029 | 0 | 39,240,000 | 19.620 | |||||
| 27/11/2025 | 0.029 | 320,000 | 39,240,000 | 19.620 | 320,000 | 0.029 | |||
| 26/11/2025 | 0.032 | 120,000 | 38,920,000 | 19.460 | 120,000 | 0.032 | |||
| 25/11/2025 | 0.041 | 720,000 | 38,800,000 | 19.400 | 510,000 | 0.037 | 100,000 | 0.041 | |
| 24/11/2025 | 0.039 | 500,000 | 39,210,000 | 19.610 | 300,000 | 0.037 | 200,000 | 0.039 | |
| 21/11/2025 | 0.039 | 520,000 | 39,310,000 | 19.660 | 340,000 | 0.036 | 70,000 | 0.038 | |
| 20/11/2025 | 0.029 | 1,830,000 | 39,580,000 | 19.790 | 1,280,000 | 0.027 | 350,000 | 0.029 | |
| 19/11/2025 | 0.037 | 250,000 | 40,510,000 | 20.260 | 200,000 | 0.037 | 50,000 | 0.039 | |
| 18/11/2025 | 0.038 | 230,000 | 40,660,000 | 20.330 | 130,000 | 0.036 | 80,000 | 0.034 | |
| 17/11/2025 | 0.030 | 0 | 40,710,000 | 20.360 | |||||
| 14/11/2025 | 0.030 | 4,290,000 | 40,710,000 | 20.360 | 200,000 | 0.027 | 4,090,000 | 0.031 | |
| 13/11/2025 | 0.026 | 300,000 | 36,820,000 | 18.410 | 300,000 | 0.026 | |||
| 12/11/2025 | 0.028 | 0 | 36,520,000 | 18.260 | |||||
| 11/11/2025 | 0.029 | 0 | 36,520,000 | 18.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |