10769 日经摩通六三沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.011 | 0 | 70,000 | 0.070 | |||||
| 28/01/2026 | 0.012 | 100,000 | 70,000 | 0.070 | 100,000 | 0.012 | |||
| 27/01/2026 | 0.012 | 0 | 170,000 | 0.170 | |||||
| 26/01/2026 | 0.013 | 0 | 170,000 | 0.170 | |||||
| 23/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 22/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 21/01/2026 | 0.016 | 100,000 | 170,000 | 0.170 | 100,000 | 0.016 | |||
| 20/01/2026 | 0.013 | 100,000 | 270,000 | 0.270 | 100,000 | 0.013 | |||
| 19/01/2026 | 0.012 | 0 | 170,000 | 0.170 | |||||
| 16/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 15/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 14/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 13/01/2026 | 0.011 | 0 | 170,000 | 0.170 | |||||
| 12/01/2026 | 0.015 | 0 | 170,000 | 0.170 | |||||
| 09/01/2026 | 0.015 | 0 | 170,000 | 0.170 | |||||
| 08/01/2026 | 0.015 | 0 | 170,000 | 0.170 | |||||
| 07/01/2026 | 0.013 | 0 | 170,000 | 0.170 | |||||
| 06/01/2026 | 0.012 | 0 | 170,000 | 0.170 | |||||
| 05/01/2026 | 0.014 | 0 | 170,000 | 0.170 | |||||
| 02/01/2026 | 0.014 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |