10799 日经瑞银六六沽Ｄ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.066 | 0 | 4,020,000 | 2.010 | |||||
| 08/12/2025 | 0.070 | 0 | 4,020,000 | 2.010 | |||||
| 05/12/2025 | 0.071 | 0 | 4,020,000 | 2.010 | |||||
| 04/12/2025 | 0.068 | 2,440,000 | 4,020,000 | 2.010 | 2,440,000 | 0.071 | |||
| 03/12/2025 | 0.081 | 0 | 1,580,000 | 0.790 | |||||
| 02/12/2025 | 0.088 | 0 | 1,580,000 | 0.790 | |||||
| 01/12/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 28/11/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 27/11/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 26/11/2025 | 0.094 | 10,000 | 1,580,000 | 0.790 | 10,000 | 0.094 | |||
| 25/11/2025 | 0.110 | 0 | 1,570,000 | 0.780 | |||||
| 24/11/2025 | 0.106 | 0 | 1,570,000 | 0.780 | |||||
| 21/11/2025 | 0.115 | 0 | 1,570,000 | 0.780 | |||||
| 20/11/2025 | 0.091 | 0 | 1,570,000 | 0.780 | |||||
| 19/11/2025 | 0.105 | 130,000 | 1,570,000 | 0.780 | 130,000 | 0.102 | |||
| 18/11/2025 | 0.106 | 0 | 1,700,000 | 0.850 | |||||
| 17/11/2025 | 0.084 | 0 | 1,700,000 | 0.850 | |||||
| 14/11/2025 | 0.085 | 0 | 1,700,000 | 0.850 | |||||
| 13/11/2025 | 0.076 | 0 | 1,700,000 | 0.850 | |||||
| 12/11/2025 | 0.079 | 0 | 1,700,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |