10799 日经瑞银六六沽Ｄ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.043 | 0 | 3,670,000 | 1.840 | |||||
| 28/01/2026 | 0.043 | 0 | 3,670,000 | 1.840 | |||||
| 27/01/2026 | 0.044 | 0 | 3,670,000 | 1.840 | |||||
| 26/01/2026 | 0.046 | 0 | 3,670,000 | 1.840 | |||||
| 23/01/2026 | 0.037 | 0 | 3,670,000 | 1.840 | |||||
| 22/01/2026 | 0.038 | 0 | 3,670,000 | 1.840 | |||||
| 21/01/2026 | 0.045 | 0 | 3,670,000 | 1.840 | |||||
| 20/01/2026 | 0.045 | 0 | 3,670,000 | 1.840 | |||||
| 19/01/2026 | 0.041 | 0 | 3,670,000 | 1.840 | |||||
| 16/01/2026 | 0.039 | 0 | 3,670,000 | 1.840 | |||||
| 15/01/2026 | 0.039 | 0 | 3,670,000 | 1.840 | |||||
| 14/01/2026 | 0.039 | 200,000 | 3,670,000 | 1.840 | 200,000 | 0.039 | |||
| 13/01/2026 | 0.040 | 0 | 3,870,000 | 1.930 | |||||
| 12/01/2026 | 0.038 | 150,000 | 3,870,000 | 1.930 | 150,000 | 0.037 | |||
| 09/01/2026 | 0.043 | 0 | 4,020,000 | 2.010 | |||||
| 08/01/2026 | 0.048 | 0 | 4,020,000 | 2.010 | |||||
| 07/01/2026 | 0.043 | 0 | 4,020,000 | 2.010 | |||||
| 06/01/2026 | 0.041 | 0 | 4,020,000 | 2.010 | |||||
| 05/01/2026 | 0.045 | 0 | 4,020,000 | 2.010 | |||||
| 02/01/2026 | 0.048 | 0 | 4,020,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |