11004 日经摩利六六沽Ｃ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 250,000 | 1,690,000 | 2.113 | 250,000 | 0.081 | |||
| 28/01/2026 | 0.081 | 360,000 | 1,440,000 | 1.800 | 360,000 | 0.088 | |||
| 27/01/2026 | 0.079 | 0 | 1,080,000 | 1.350 | |||||
| 26/01/2026 | 0.087 | 20,000 | 1,080,000 | 1.350 | 20,000 | 0.088 | |||
| 23/01/2026 | 0.075 | 200,000 | 1,100,000 | 1.375 | 200,000 | 0.075 | |||
| 22/01/2026 | 0.074 | 20,000 | 1,300,000 | 1.625 | 20,000 | 0.074 | |||
| 21/01/2026 | 0.087 | 20,000 | 1,280,000 | 1.600 | 20,000 | 0.087 | |||
| 20/01/2026 | 0.085 | 30,000 | 1,300,000 | 1.625 | 30,000 | 0.083 | |||
| 19/01/2026 | 0.078 | 0 | 1,330,000 | 1.662 | |||||
| 16/01/2026 | 0.074 | 590,000 | 1,330,000 | 1.662 | 590,000 | 0.076 | |||
| 15/01/2026 | 0.073 | 200,000 | 740,000 | 0.925 | 200,000 | 0.074 | |||
| 14/01/2026 | 0.069 | 100,000 | 540,000 | 0.675 | 100,000 | 0.067 | |||
| 13/01/2026 | 0.073 | 130,000 | 440,000 | 0.550 | 120,000 | 0.074 | 10,000 | 0.077 | |
| 12/01/2026 | 0.062 | 120,000 | 550,000 | 0.688 | 120,000 | 0.062 | |||
| 09/01/2026 | 0.084 | 20,000 | 430,000 | 0.538 | 20,000 | 0.086 | |||
| 08/01/2026 | 0.091 | 230,000 | 410,000 | 0.513 | 230,000 | 0.089 | |||
| 07/01/2026 | 0.084 | 180,000 | 180,000 | 0.225 | 180,000 | 0.082 | |||
| 06/01/2026 | 0 | 0 | 0.000 | ||||||
| 05/01/2026 | 0 | 0 | 0.000 | ||||||
| 02/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |