11016 道指摩通六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 0 | 720,000 | 0.720 | |||||
| 14/05/2026 | 0.018 | 0 | 720,000 | 0.720 | |||||
| 13/05/2026 | 0.018 | 550,000 | 720,000 | 0.720 | 550,000 | 0.018 | |||
| 12/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 11/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 08/05/2026 | 0.020 | 0 | 170,000 | 0.170 | |||||
| 07/05/2026 | 0.026 | 0 | 170,000 | 0.170 | |||||
| 06/05/2026 | 0.019 | 0 | 170,000 | 0.170 | |||||
| 05/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 04/05/2026 | 0.018 | 0 | 170,000 | 0.170 | |||||
| 30/04/2026 | 0.014 | 1,000,000 | 170,000 | 0.170 | 1,000,000 | 0.014 | |||
| 29/04/2026 | 0.022 | 0 | 1,170,000 | 1.170 | |||||
| 28/04/2026 | 0.024 | 0 | 1,170,000 | 1.170 | |||||
| 27/04/2026 | 0.024 | 0 | 1,170,000 | 1.170 | |||||
| 24/04/2026 | 0.027 | 0 | 1,170,000 | 1.170 | |||||
| 23/04/2026 | 0.027 | 0 | 1,170,000 | 1.170 | |||||
| 22/04/2026 | 0.028 | 0 | 1,170,000 | 1.170 | |||||
| 21/04/2026 | 0.028 | 0 | 1,170,000 | 1.170 | |||||
| 20/04/2026 | 0.024 | 4,030,000 | 1,170,000 | 1.170 | 4,030,000 | 0.023 | |||
| 17/04/2026 | 0.018 | 0 | 5,200,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |