11032 纳指汇丰六六沽Ａ (认沽证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.099 | 610,000 | 2,070,000 | 2.070 | 40,000 | 0.102 | 570,000 | 0.102 | |
| 11/03/2026 | 0.094 | 60,000 | 1,540,000 | 1.540 | 60,000 | 0.091 | |||
| 10/03/2026 | 0.095 | 130,000 | 1,480,000 | 1.480 | 110,000 | 0.098 | 20,000 | 0.098 | |
| 09/03/2026 | 0.124 | 400,000 | 1,570,000 | 1.570 | 170,000 | 0.141 | 120,000 | 0.134 | |
| 06/03/2026 | 0.078 | 740,000 | 1,620,000 | 1.620 | 20,000 | 0.079 | 720,000 | 0.078 | |
| 05/03/2026 | 0.081 | 200,000 | 920,000 | 0.920 | 40,000 | 0.081 | 160,000 | 0.082 | |
| 04/03/2026 | 0.097 | 110,000 | 800,000 | 0.800 | 40,000 | 0.097 | 70,000 | 0.100 | |
| 03/03/2026 | 0.097 | 140,000 | 770,000 | 0.770 | 140,000 | 0.093 | |||
| 02/03/2026 | 0.104 | 140,000 | 630,000 | 0.630 | 140,000 | 0.104 | |||
| 27/02/2026 | 0.086 | 0 | 490,000 | 0.490 | |||||
| 26/02/2026 | 0.079 | 0 | 490,000 | 0.490 | |||||
| 25/02/2026 | 0.088 | 20,000 | 490,000 | 0.490 | 20,000 | 0.087 | |||
| 24/02/2026 | 0.097 | 0 | 510,000 | 0.510 | |||||
| 23/02/2026 | 0.097 | 0 | 510,000 | 0.510 | |||||
| 20/02/2026 | 0.098 | 0 | 510,000 | 0.510 | |||||
| 16/02/2026 | 0.103 | 880,000 | 510,000 | 0.510 | 850,000 | 0.101 | 30,000 | 0.103 | |
| 13/02/2026 | 0.106 | 1,080,000 | 1,330,000 | 1.330 | 370,000 | 0.104 | 710,000 | 0.106 | |
| 12/02/2026 | 0.087 | 300,000 | 990,000 | 0.990 | 300,000 | 0.089 | |||
| 11/02/2026 | 0.090 | 610,000 | 690,000 | 0.690 | 540,000 | 0.088 | 70,000 | 0.090 | |
| 10/02/2026 | 0.089 | 1,380,000 | 1,160,000 | 1.160 | 630,000 | 0.088 | 750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |