11038 纳指法兴六六购Ａ (认购证)
按盘价 
0.073 +0.022 (+43.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.051 | 120,000 | 380,000 | 0.543 | 120,000 | 0.052 | |||
| 30/01/2026 | 0.065 | 110,000 | 260,000 | 0.371 | 110,000 | 0.069 | |||
| 29/01/2026 | 0.085 | 20,000 | 150,000 | 0.214 | 10,000 | 0.085 | 10,000 | 0.080 | |
| 28/01/2026 | 0.090 | 30,000 | 150,000 | 0.214 | 30,000 | 0.089 | |||
| 27/01/2026 | 0.077 | 50,000 | 120,000 | 0.171 | 50,000 | 0.076 | |||
| 26/01/2026 | 0.067 | 0 | 170,000 | 0.243 | |||||
| 23/01/2026 | 0.067 | 0 | 170,000 | 0.243 | |||||
| 22/01/2026 | 0.066 | 60,000 | 170,000 | 0.243 | 10,000 | 0.066 | 50,000 | 0.066 | |
| 21/01/2026 | 0.056 | 0 | 130,000 | 0.186 | |||||
| 20/01/2026 | 0.057 | 0 | 130,000 | 0.186 | |||||
| 19/01/2026 | 0.060 | 30,000 | 130,000 | 0.186 | 30,000 | 0.061 | |||
| 16/01/2026 | 0.076 | 0 | 100,000 | 0.143 | |||||
| 15/01/2026 | 0.073 | 220,000 | 100,000 | 0.143 | 120,000 | 0.070 | 100,000 | 0.070 | |
| 14/01/2026 | 0.082 | 0 | 120,000 | 0.171 | |||||
| 13/01/2026 | 0.084 | 0 | 120,000 | 0.171 | |||||
| 12/01/2026 | 0.080 | 0 | 120,000 | 0.171 | |||||
| 09/01/2026 | 0.082 | 0 | 120,000 | 0.171 | |||||
| 08/01/2026 | 0.086 | 0 | 120,000 | 0.171 | |||||
| 07/01/2026 | 0.088 | 230,000 | 120,000 | 0.171 | 110,000 | 0.088 | 120,000 | 0.090 | |
| 06/01/2026 | 0.089 | 0 | 110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |