11039 黄金法巴六七购Ａ (认购证)
按盘价 
0.265 -0.245 (-48.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.510 | 2,380,000 | 2,190,000 | 4.380 | 1,050,000 | 0.515 | 1,330,000 | 0.537 | |
| 29/01/2026 | 0.700 | 140,000 | 1,910,000 | 3.820 | 60,000 | 0.692 | 60,000 | 0.680 | |
| 28/01/2026 | 0.550 | 410,000 | 1,910,000 | 3.820 | 150,000 | 0.520 | 240,000 | 0.521 | |
| 27/01/2026 | 0.445 | 140,000 | 1,820,000 | 3.640 | 130,000 | 0.440 | 10,000 | 0.435 | |
| 26/01/2026 | 0.445 | 1,160,000 | 1,940,000 | 3.880 | 280,000 | 0.440 | 870,000 | 0.447 | |
| 23/01/2026 | 0.390 | 1,220,000 | 1,350,000 | 2.700 | 220,000 | 0.390 | 990,000 | 0.396 | |
| 22/01/2026 | 0.340 | 340,000 | 580,000 | 1.160 | 130,000 | 0.328 | 130,000 | 0.330 | |
| 21/01/2026 | 0.350 | 660,000 | 580,000 | 1.160 | 230,000 | 0.348 | 430,000 | 0.360 | |
| 20/01/2026 | 0.300 | 400,000 | 380,000 | 0.760 | 300,000 | 0.295 | 100,000 | 0.296 | |
| 19/01/2026 | 0.280 | 20,000 | 580,000 | 1.160 | 20,000 | 0.278 | |||
| 16/01/2026 | 0.260 | 240,000 | 600,000 | 1.200 | 100,000 | 0.260 | 140,000 | 0.264 | |
| 15/01/2026 | 0.265 | 360,000 | 560,000 | 1.120 | 360,000 | 0.265 | |||
| 14/01/2026 | 0.275 | 200,000 | 200,000 | 0.400 | 200,000 | 0.275 | |||
| 13/01/2026 | 0.260 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 0.260 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 0.225 | 10,000 | 0 | 0.000 | 10,000 | 0.222 | |||
| 08/01/2026 | 0.215 | 0 | 10,000 | 0.020 | |||||
| 07/01/2026 | 0.225 | 0 | 10,000 | 0.020 | |||||
| 06/01/2026 | 0.225 | 0 | 10,000 | 0.020 | |||||
| 05/01/2026 | 0.215 | 10,000 | 10,000 | 0.020 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |