11040 黄金法巴六九购Ａ (认购证)
按盘价 
0.247 -0.198 (-44.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.445 | 400,000 | 1,150,000 | 2.300 | 280,000 | 0.449 | 120,000 | 0.485 | |
| 29/01/2026 | 0.580 | 250,000 | 1,310,000 | 2.620 | 130,000 | 0.577 | 120,000 | 0.585 | |
| 28/01/2026 | 0.465 | 320,000 | 1,320,000 | 2.640 | 140,000 | 0.414 | 180,000 | 0.443 | |
| 27/01/2026 | 0.390 | 560,000 | 1,280,000 | 2.560 | 60,000 | 0.373 | 500,000 | 0.382 | |
| 26/01/2026 | 0.390 | 340,000 | 840,000 | 1.680 | 340,000 | 0.385 | |||
| 23/01/2026 | 0.340 | 490,000 | 500,000 | 1.000 | 50,000 | 0.340 | 440,000 | 0.340 | |
| 22/01/2026 | 0.300 | 500,000 | 110,000 | 0.220 | 500,000 | 0.295 | |||
| 21/01/2026 | 0.305 | 70,000 | 610,000 | 1.220 | 60,000 | 0.306 | 10,000 | 0.305 | |
| 20/01/2026 | 0.265 | 520,000 | 660,000 | 1.320 | 500,000 | 0.265 | 10,000 | 0.255 | |
| 19/01/2026 | 0.255 | 540,000 | 1,150,000 | 2.300 | 500,000 | 0.255 | 40,000 | 0.255 | |
| 16/01/2026 | 0.238 | 190,000 | 1,610,000 | 3.220 | 130,000 | 0.237 | 60,000 | 0.237 | |
| 15/01/2026 | 0.238 | 540,000 | 1,680,000 | 3.360 | 540,000 | 0.240 | |||
| 14/01/2026 | 0.247 | 1,130,000 | 1,140,000 | 2.280 | 1,130,000 | 0.247 | |||
| 13/01/2026 | 0.234 | 0 | 10,000 | 0.020 | |||||
| 12/01/2026 | 0.235 | 0 | 10,000 | 0.020 | |||||
| 09/01/2026 | 0.206 | 0 | 10,000 | 0.020 | |||||
| 08/01/2026 | 0.197 | 10,000 | 10,000 | 0.020 | 10,000 | 0.197 | |||
| 07/01/2026 | 0.205 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.205 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 0.196 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |