11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.048 | 41,610,000 | 61,060,000 | 30.530 | 24,410,000 | 0.046 | 16,750,000 | 0.045 | |
| 09/06/2026 | 0.041 | 120,420,000 | 68,720,000 | 34.360 | 59,660,000 | 0.046 | 60,450,000 | 0.046 | |
| 08/06/2026 | 0.050 | 206,390,000 | 67,930,000 | 33.965 | 114,470,000 | 0.055 | 91,890,000 | 0.055 | |
| 05/06/2026 | 0.038 | 126,970,000 | 90,510,000 | 45.255 | 62,870,000 | 0.040 | 63,570,000 | 0.040 | |
| 04/06/2026 | 0.035 | 76,320,000 | 89,810,000 | 44.905 | 39,310,000 | 0.037 | 36,180,000 | 0.037 | |
| 03/06/2026 | 0.033 | 176,210,000 | 92,940,000 | 46.470 | 77,430,000 | 0.034 | 97,170,000 | 0.034 | |
| 02/06/2026 | 0.037 | 275,750,000 | 73,200,000 | 36.600 | 134,160,000 | 0.042 | 141,240,000 | 0.042 | |
| 01/06/2026 | 0.038 | 5,740,000 | 66,120,000 | 33.060 | 570,000 | 0.037 | 4,650,000 | 0.038 | |
| 29/05/2026 | 0.041 | 7,290,000 | 62,040,000 | 31.020 | 650,000 | 0.042 | 5,940,000 | 0.042 | |
| 28/05/2026 | 0.047 | 6,760,000 | 56,750,000 | 28.375 | 3,360,000 | 0.046 | 2,760,000 | 0.047 | |
| 27/05/2026 | 0.046 | 6,390,000 | 57,350,000 | 28.675 | 890,000 | 0.046 | 5,030,000 | 0.045 | |
| 26/05/2026 | 0.047 | 5,690,000 | 53,210,000 | 26.605 | 1,570,000 | 0.048 | 3,530,000 | 0.047 | |
| 22/05/2026 | 0.054 | 37,950,000 | 51,250,000 | 25.625 | 29,290,000 | 0.054 | 7,650,000 | 0.054 | |
| 21/05/2026 | 0.064 | 13,660,000 | 72,890,000 | 36.445 | 490,000 | 0.060 | 12,500,000 | 0.061 | |
| 20/05/2026 | 0.079 | 6,660,000 | 60,880,000 | 30.440 | 5,300,000 | 0.081 | 1,230,000 | 0.080 | |
| 19/05/2026 | 0.069 | 9,370,000 | 64,950,000 | 32.475 | 7,020,000 | 0.071 | 1,950,000 | 0.073 | |
| 18/05/2026 | 0.071 | 28,850,000 | 70,020,000 | 35.010 | 4,940,000 | 0.072 | 22,820,000 | 0.072 | |
| 15/05/2026 | 0.064 | 17,090,000 | 52,140,000 | 26.070 | 6,800,000 | 0.063 | 9,480,000 | 0.065 | |
| 14/05/2026 | 0.058 | 6,070,000 | 49,460,000 | 24.730 | 2,560,000 | 0.057 | 3,060,000 | 0.057 | |
| 13/05/2026 | 0.057 | 820,000 | 48,960,000 | 24.480 | 400,000 | 0.057 | 420,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |