11088 道指瑞银六九沽Ａ (认沽证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.089 | 40,000 | 960,000 | 0.960 | 10,000 | 0.086 | 30,000 | 0.087 | |
| 14/05/2026 | 0.090 | 0 | 940,000 | 0.940 | |||||
| 13/05/2026 | 0.091 | 90,000 | 940,000 | 0.940 | 90,000 | 0.090 | |||
| 12/05/2026 | 0.095 | 70,000 | 1,030,000 | 1.030 | 70,000 | 0.095 | |||
| 11/05/2026 | 0.099 | 10,000 | 960,000 | 0.960 | 10,000 | 0.100 | |||
| 08/05/2026 | 0.096 | 0 | 970,000 | 0.970 | |||||
| 07/05/2026 | 0.092 | 400,000 | 970,000 | 0.970 | 130,000 | 0.093 | 270,000 | 0.092 | |
| 06/05/2026 | 0.104 | 0 | 830,000 | 0.830 | |||||
| 05/05/2026 | 0.113 | 130,000 | 830,000 | 0.830 | 130,000 | 0.114 | |||
| 04/05/2026 | 0.105 | 160,000 | 700,000 | 0.700 | 160,000 | 0.105 | |||
| 30/04/2026 | 0.130 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | |||
| 29/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 28/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 27/04/2026 | 0.120 | 40,000 | 440,000 | 0.440 | 40,000 | 0.120 | |||
| 24/04/2026 | 0.119 | 40,000 | 400,000 | 0.400 | 40,000 | 0.120 | |||
| 23/04/2026 | 0.120 | 40,000 | 360,000 | 0.360 | 40,000 | 0.122 | |||
| 22/04/2026 | 0.117 | 130,000 | 320,000 | 0.320 | 100,000 | 0.117 | 30,000 | 0.117 | |
| 21/04/2026 | 0.114 | 0 | 390,000 | 0.390 | |||||
| 20/04/2026 | 0.119 | 30,000 | 390,000 | 0.390 | 30,000 | 0.117 | |||
| 17/04/2026 | 0.126 | 160,000 | 360,000 | 0.360 | 50,000 | 0.126 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |