11114 美光法兴六乙沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.265 | 155,000 | |||||||
| 29/06/2026 | 0.260 | 0 | 500,000 | 3.333 | |||||
| 26/06/2026 | 0.260 | 190,000 | 500,000 | 3.333 | 75,000 | 0.265 | 100,000 | 0.280 | |
| 25/06/2026 | 0.227 | 180,000 | 475,000 | 3.167 | 105,000 | 0.242 | 75,000 | 0.235 | |
| 24/06/2026 | 0.320 | 90,000 | 505,000 | 3.367 | 85,000 | 0.317 | |||
| 23/06/2026 | 0.305 | 265,000 | 590,000 | 3.933 | 10,000 | 0.310 | 255,000 | 0.297 | |
| 22/06/2026 | 0.280 | 15,000 | 345,000 | 2.300 | 15,000 | 0.290 | |||
| 18/06/2026 | 0.310 | 0 | 330,000 | 2.200 | |||||
| 17/06/2026 | 0.330 | 10,000 | 330,000 | 2.200 | 10,000 | 0.340 | |||
| 16/06/2026 | 0.325 | 50,000 | 320,000 | 2.133 | 5,000 | 0.325 | 45,000 | 0.327 | |
| 15/06/2026 | 0.365 | 150,000 | 280,000 | 1.867 | 150,000 | 0.365 | |||
| 12/06/2026 | 0.400 | 260,000 | 430,000 | 2.867 | 240,000 | 0.385 | 20,000 | 0.385 | |
| 11/06/2026 | 0.440 | 100,000 | 650,000 | 4.333 | 80,000 | 0.443 | 20,000 | 0.445 | |
| 10/06/2026 | 0.460 | 585,000 | 710,000 | 4.733 | 215,000 | 0.451 | 370,000 | 0.469 | |
| 09/06/2026 | 0.375 | 110,000 | 555,000 | 3.700 | 10,000 | 0.410 | 100,000 | 0.385 | |
| 08/06/2026 | 0.455 | 645,000 | 465,000 | 3.100 | 610,000 | 0.451 | 35,000 | 0.478 | |
| 05/06/2026 | 0.420 | 645,000 | 1,040,000 | 6.933 | 645,000 | 0.420 | |||
| 04/06/2026 | 0.330 | 150,000 | 395,000 | 2.633 | 50,000 | 0.330 | 100,000 | 0.335 | |
| 03/06/2026 | 0.320 | 105,000 | 345,000 | 2.300 | 105,000 | 0.325 | |||
| 02/06/2026 | 0.345 | 110,000 | 240,000 | 1.600 | 100,000 | 0.345 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |