11179 道指瑞银六乙沽Ａ (认沽证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.032 | 60,000 | 5,470,000 | 2.730 | 60,000 | 0.032 | |||
| 22/09/2026 | 0.033 | 80,000 | 5,530,000 | 2.770 | 80,000 | 0.032 | |||
| 21/09/2026 | 0.034 | 0 | 5,610,000 | 2.800 | |||||
| 18/09/2026 | 0.036 | 630,000 | 5,610,000 | 2.800 | 630,000 | 0.037 | |||
| 17/09/2026 | 0.037 | 60,000 | 6,240,000 | 3.120 | 60,000 | 0.037 | |||
| 16/09/2026 | 0.036 | 530,000 | 6,300,000 | 3.150 | 400,000 | 0.035 | 130,000 | 0.036 | |
| 15/09/2026 | 0.036 | 0 | 6,570,000 | 3.280 | |||||
| 14/09/2026 | 0.034 | 1,360,000 | 6,570,000 | 3.280 | 1,160,000 | 0.034 | 200,000 | 0.034 | |
| 11/09/2026 | 0.036 | 2,100,000 | 7,530,000 | 3.770 | 2,000,000 | 0.037 | 100,000 | 0.038 | |
| 10/09/2026 | 0.035 | 4,000,000 | 9,430,000 | 4.710 | 4,000,000 | 0.036 | |||
| 09/09/2026 | 0.033 | 20,000 | 5,430,000 | 2.710 | 20,000 | 0.033 | |||
| 08/09/2026 | 0.033 | 0 | 5,450,000 | 2.730 | |||||
| 07/09/2026 | 0.030 | 0 | 5,450,000 | 2.730 | |||||
| 04/09/2026 | 0.028 | 1,770,000 | 5,450,000 | 2.730 | 1,650,000 | 0.027 | 120,000 | 0.028 | |
| 03/09/2026 | 0.033 | 100,000 | 6,980,000 | 3.490 | 100,000 | 0.033 | |||
| 02/09/2026 | 0.036 | 0 | 6,880,000 | 3.440 | |||||
| 01/09/2026 | 0.034 | 180,000 | 6,880,000 | 3.440 | 180,000 | 0.034 | |||
| 31/08/2026 | 0.032 | 0 | 6,700,000 | 3.350 | |||||
| 28/08/2026 | 0.031 | 0 | 6,700,000 | 3.350 | |||||
| 27/08/2026 | 0.033 | 0 | 6,700,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |