11201 道指摩利六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 2,570,000 | 7,730,000 | 9.662 | 2,570,000 | 0.016 | |||
| 22/09/2026 | 0.014 | 1,500,000 | 5,160,000 | 6.450 | 1,500,000 | 0.014 | |||
| 21/09/2026 | 0.015 | 3,100,000 | 3,660,000 | 4.575 | 3,100,000 | 0.014 | |||
| 18/09/2026 | 0.016 | 0 | 560,000 | 0.700 | |||||
| 17/09/2026 | 0.016 | 400,000 | 560,000 | 0.700 | 400,000 | 0.016 | |||
| 16/09/2026 | 0.017 | 0 | 160,000 | 0.200 | |||||
| 15/09/2026 | 0.017 | 0 | 160,000 | 0.200 | |||||
| 14/09/2026 | 0.020 | 0 | 160,000 | 0.200 | |||||
| 11/09/2026 | 0.020 | 110,000 | 160,000 | 0.200 | 110,000 | 0.020 | |||
| 10/09/2026 | 0.025 | 50,000 | 50,000 | 0.062 | 50,000 | 0.025 | |||
| 09/09/2026 | 0.027 | 0 | 0 | 0.000 | |||||
| 08/09/2026 | 0.029 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 0.033 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 0.041 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 0.031 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 0.031 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 0.036 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 0.043 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 0.050 | 50,000 | 0 | 0.000 | 50,000 | 0.050 | |||
| 27/08/2026 | 0.050 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |