11384 中车法兴五九购Ａ (认购证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 5.080 | 0 | ||||||
| 27/09/2024 | 0.395 | 4.820 | 0 | 2,125,000 | 2.125 | ||||
| 26/09/2024 | 0.395 | 4.950 | 0 | 2,125,000 | 2.125 | ||||
| 25/09/2024 | 0.385 | 4.880 | 0 | 2,125,000 | 2.125 | ||||
| 24/09/2024 | 0.355 | 4.750 | 0 | 2,125,000 | 2.125 | ||||
| 23/09/2024 | 0.335 | 4.590 | 0 | 2,125,000 | 2.125 | ||||
| 20/09/2024 | 0.320 | 4.510 | 0 | 2,125,000 | 2.125 | ||||
| 19/09/2024 | 0.315 | 4.500 | 0 | 2,125,000 | 2.125 | ||||
| 17/09/2024 | 0.295 | 4.330 | 0 | 2,125,000 | 2.125 | ||||
| 16/09/2024 | 0.295 | 4.290 | 0 | 2,125,000 | 2.125 | ||||
| 13/09/2024 | 0.295 | 4.320 | 15,000 | 2,125,000 | 2.125 | 15,000 | 0.295 | ||
| 12/09/2024 | 0.295 | 4.290 | 25,000 | 2,140,000 | 2.140 | 25,000 | 0.297 | ||
| 11/09/2024 | 0.280 | 4.220 | 0 | 2,115,000 | 2.115 | ||||
| 10/09/2024 | 0.300 | 4.310 | 0 | 2,115,000 | 2.115 | ||||
| 09/09/2024 | 0.320 | 4.440 | 0 | 2,115,000 | 2.115 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.350 | 4.590 | 0 | 2,115,000 | 2.115 | ||||
| 04/09/2024 | 0.365 | 4.640 | 0 | 2,115,000 | 2.115 | ||||
| 03/09/2024 | 0.370 | 4.690 | 0 | 2,115,000 | 2.115 | ||||
| 02/09/2024 | 0.380 | 4.780 | 0 | 2,115,000 | 2.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |