12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.242 | 493.600 | 1,170,000 | 7,425,000 | 3.710 | 5,000 | 0.240 | ||
| 14/02/2025 | 0.206 | 474.800 | 980,000 | 7,420,000 | 3.710 | 200,000 | 0.195 | 290,000 | 0.200 |
| 13/02/2025 | 0.148 | 442.000 | 2,265,000 | 7,330,000 | 3.670 | 1,580,000 | 0.159 | ||
| 12/02/2025 | 0.156 | 444.200 | 1,195,000 | 8,910,000 | 4.460 | ||||
| 11/02/2025 | 0.133 | 427.400 | 1,925,000 | 8,910,000 | 4.460 | 400,000 | 0.142 | 95,000 | 0.140 |
| 10/02/2025 | 0.146 | 437.000 | 455,000 | 9,215,000 | 4.610 | ||||
| 07/02/2025 | 0.132 | 428.200 | 155,000 | 9,215,000 | 4.610 | ||||
| 06/02/2025 | 0.121 | 420.400 | 980,000 | 9,215,000 | 4.610 | ||||
| 05/02/2025 | 0.120 | 417.800 | 1,215,000 | 9,215,000 | 4.610 | 770,000 | 0.111 | ||
| 04/02/2025 | 0.125 | 420.800 | 13,900,000 | 9,985,000 | 4.990 | 5,480,000 | 0.117 | 5,815,000 | 0.116 |
| 03/02/2025 | 0.103 | 404.200 | 7,330,000 | 9,650,000 | 4.830 | 3,800,000 | 0.098 | 3,325,000 | 0.096 |
| 28/01/2025 | 0.100 | 401.200 | 4,685,000 | 10,125,000 | 5.060 | 2,950,000 | 0.102 | 1,395,000 | 0.102 |
| 27/01/2025 | 0.094 | 395.600 | 4,755,000 | 11,680,000 | 5.840 | 2,480,000 | 0.095 | 2,185,000 | 0.096 |
| 24/01/2025 | 0.091 | 390.600 | 260,000 | 11,975,000 | 5.990 | 130,000 | 0.091 | 130,000 | 0.092 |
| 23/01/2025 | 0.082 | 381.200 | 3,030,000 | 11,975,000 | 5.990 | 35,000 | 0.083 | 2,930,000 | 0.087 |
| 22/01/2025 | 0.083 | 383.400 | 875,000 | 9,080,000 | 4.540 | 210,000 | 0.086 | 615,000 | 0.086 |
| 21/01/2025 | 0.092 | 387.400 | 45,000 | 8,675,000 | 4.340 | 45,000 | 0.093 | ||
| 20/01/2025 | 0.093 | 389.800 | 380,000 | 8,630,000 | 4.320 | 295,000 | 0.094 | 75,000 | 0.096 |
| 17/01/2025 | 0.083 | 379.800 | 130,000 | 8,850,000 | 4.430 | 130,000 | 0.084 | ||
| 16/01/2025 | 0.087 | 382.400 | 1,170,000 | 8,720,000 | 4.360 | 190,000 | 0.087 | 780,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |