12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.173 | 437.800 | 5,015,000 | 8,340,000 | 4.170 | 1,735,000 | 0.172 | 3,240,000 | 0.169 |
| 26/09/2024 | 0.155 | 430.000 | 7,070,000 | 6,835,000 | 3.420 | 4,320,000 | 0.137 | 2,380,000 | 0.133 |
| 25/09/2024 | 0.121 | 405.400 | 5,770,000 | 8,775,000 | 4.390 | 2,900,000 | 0.130 | 2,870,000 | 0.130 |
| 24/09/2024 | 0.117 | 402.200 | 7,890,000 | 8,805,000 | 4.400 | 5,020,000 | 0.107 | 2,870,000 | 0.106 |
| 23/09/2024 | 0.101 | 387.600 | 7,960,000 | 10,955,000 | 5.480 | 3,855,000 | 0.104 | 4,105,000 | 0.104 |
| 20/09/2024 | 0.103 | 388.600 | 5,835,000 | 10,705,000 | 5.350 | 3,085,000 | 0.107 | 2,650,000 | 0.107 |
| 19/09/2024 | 0.104 | 388.800 | 5,280,000 | 11,140,000 | 5.570 | 2,850,000 | 0.098 | 2,430,000 | 0.096 |
| 17/09/2024 | 0.095 | 380.000 | 2,340,000 | 11,560,000 | 5.780 | 1,305,000 | 0.093 | 1,035,000 | 0.091 |
| 16/09/2024 | 0.093 | 377.800 | 3,640,000 | 11,830,000 | 5.920 | 1,815,000 | 0.089 | 1,825,000 | 0.089 |
| 13/09/2024 | 0.092 | 374.800 | 300,000 | 11,820,000 | 5.910 | 150,000 | 0.092 | 150,000 | 0.093 |
| 12/09/2024 | 0.091 | 372.600 | 1,800,000 | 11,820,000 | 5.910 | 900,000 | 0.092 | 900,000 | 0.092 |
| 11/09/2024 | 0.088 | 370.200 | 1,815,000 | 11,820,000 | 5.910 | 900,000 | 0.085 | 915,000 | 0.085 |
| 10/09/2024 | 0.087 | 368.600 | 630,000 | 11,805,000 | 5.900 | 305,000 | 0.087 | 325,000 | 0.087 |
| 09/09/2024 | 0.088 | 371.200 | 1,200,000 | 11,785,000 | 5.890 | 600,000 | 0.085 | 600,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 373.400 | 2,740,000 | 11,785,000 | 5.890 | 1,350,000 | 0.093 | 1,390,000 | 0.093 |
| 04/09/2024 | 0.091 | 372.800 | 2,600,000 | 11,745,000 | 5.870 | 1,000,000 | 0.093 | 1,600,000 | 0.092 |
| 03/09/2024 | 0.097 | 378.200 | 15,000 | 11,145,000 | 5.570 | 15,000 | 0.095 | ||
| 02/09/2024 | 0.097 | 377.800 | 595,000 | 11,130,000 | 5.570 | 10,000 | 0.097 | 585,000 | 0.097 |
| 30/08/2024 | 0.104 | 382.000 | 3,340,000 | 10,555,000 | 5.280 | 2,155,000 | 0.103 | 1,185,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |