13014 紫金麦银六乙购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.041 | 32.720 | 13,820,000 | 1,100,000 | 2.750 | 6,960,000 | 0.040 | 6,740,000 | 0.040 |
| 23/09/2026 | 0.050 | 33.580 | 25,120,000 | 1,320,000 | 3.300 | 13,760,000 | 0.054 | 11,360,000 | 0.054 |
| 22/09/2026 | 0.059 | 34.020 | 25,780,000 | 3,720,000 | 9.300 | 11,880,000 | 0.061 | 13,900,000 | 0.061 |
| 21/09/2026 | 0.064 | 34.220 | 27,480,000 | 1,700,000 | 4.250 | 13,540,000 | 0.064 | 13,900,000 | 0.065 |
| 18/09/2026 | 0.067 | 34.140 | 14,820,000 | 1,340,000 | 3.350 | 7,340,000 | 0.066 | 7,420,000 | 0.065 |
| 17/09/2026 | 0.066 | 33.860 | 50,900,000 | 1,260,000 | 3.150 | 25,540,000 | 0.059 | 25,320,000 | 0.058 |
| 16/09/2026 | 0.072 | 34.420 | 16,520,000 | 1,480,000 | 3.700 | 7,100,000 | 0.071 | 8,560,000 | 0.070 |
| 15/09/2026 | 0.059 | 33.300 | 0 | 20,000 | 0.050 | ||||
| 14/09/2026 | 0.080 | 34.620 | 0 | 20,000 | 0.050 | ||||
| 11/09/2026 | 0.091 | 34.820 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.140 | 37.340 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.150 | 37.600 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.139 | 36.960 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.119 | 35.920 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.142 | 36.600 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.131 | 36.340 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.129 | 35.800 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.144 | 36.420 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.161 | 36.620 | 0 | 20,000 | 0.050 | ||||
| 28/08/2026 | 0.201 | 38.280 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |