13043 中芯法兴六八购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 3,895,000 | 0.974 | 900,000 | 0.014 | |||
| 17/03/2026 | 61.850 | 0 | 2,995,000 | 0.749 | 100,000 | 0.014 | |||
| 16/03/2026 | 62.500 | 0 | 2,895,000 | 0.724 | 30,000 | 0.019 | |||
| 13/03/2026 | 62.200 | 0 | 2,865,000 | 0.716 | |||||
| 12/03/2026 | 63.100 | 0 | 2,865,000 | 0.716 | |||||
| 11/03/2026 | 63.750 | 0 | 2,865,000 | 0.716 | 150,000 | 0.021 | |||
| 10/03/2026 | 64.200 | 0 | 2,715,000 | 0.679 | |||||
| 09/03/2026 | 60.850 | 0 | 2,715,000 | 0.679 | 140,000 | 0.012 | |||
| 06/03/2026 | 61.800 | 0 | 2,855,000 | 0.714 | 200,000 | 0.017 | |||
| 05/03/2026 | 61.500 | 0 | 2,655,000 | 0.664 | 40,000 | 0.018 | |||
| 04/03/2026 | 61.250 | 0 | 2,615,000 | 0.654 | 185,000 | 0.016 | |||
| 03/03/2026 | 62.550 | 0 | 2,800,000 | 0.700 | 205,000 | 0.017 | 135,000 | 0.017 | |
| 02/03/2026 | 64.600 | 0 | 2,870,000 | 0.718 | 180,000 | 0.021 | 495,000 | 0.021 | |
| 27/02/2026 | 68.000 | 0 | 2,555,000 | 0.639 | 295,000 | 0.026 | 285,000 | 0.026 | |
| 26/02/2026 | 67.600 | 0 | 2,565,000 | 0.641 | 275,000 | 0.028 | 285,000 | 0.029 | |
| 25/02/2026 | 69.850 | 0 | 2,555,000 | 0.639 | 175,000 | 0.031 | 185,000 | 0.031 | |
| 24/02/2026 | 69.400 | 0 | 2,545,000 | 0.636 | 100,000 | 0.030 | 100,000 | 0.031 | |
| 23/02/2026 | 71.100 | 0 | 2,545,000 | 0.636 | 185,000 | 0.036 | 195,000 | 0.035 | |
| 20/02/2026 | 67.700 | 0 | 2,535,000 | 0.634 | 90,000 | 0.032 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |