13043 中芯法兴六八购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.057 | 76.600 | 885,000 | 2,255,000 | 0.564 | 490,000 | 0.054 | 395,000 | 0.054 |
| 26/01/2026 | 0.055 | 75.550 | 545,000 | 2,350,000 | 0.588 | 200,000 | 0.060 | 245,000 | 0.057 |
| 23/01/2026 | 0.063 | 78.100 | 2,000,000 | 2,305,000 | 0.576 | 950,000 | 0.061 | 1,050,000 | 0.062 |
| 22/01/2026 | 0.062 | 77.850 | 2,565,000 | 2,205,000 | 0.551 | 1,360,000 | 0.064 | 1,205,000 | 0.064 |
| 21/01/2026 | 0.064 | 77.250 | 2,095,000 | 2,360,000 | 0.590 | 1,035,000 | 0.059 | 965,000 | 0.061 |
| 20/01/2026 | 0.055 | 74.500 | 2,070,000 | 2,430,000 | 0.607 | 955,000 | 0.059 | 1,025,000 | 0.057 |
| 19/01/2026 | 0.064 | 77.000 | 2,365,000 | 2,360,000 | 0.590 | 980,000 | 0.069 | 1,165,000 | 0.068 |
| 16/01/2026 | 0.072 | 79.200 | 720,000 | 2,175,000 | 0.544 | 245,000 | 0.072 | 315,000 | 0.073 |
| 15/01/2026 | 0.070 | 77.350 | 1,790,000 | 2,105,000 | 0.526 | 860,000 | 0.064 | 930,000 | 0.065 |
| 14/01/2026 | 0.063 | 75.950 | 920,000 | 2,035,000 | 0.509 | 580,000 | 0.062 | 340,000 | 0.061 |
| 13/01/2026 | 0.059 | 74.450 | 2,320,000 | 2,275,000 | 0.569 | 1,080,000 | 0.062 | 1,240,000 | 0.062 |
| 12/01/2026 | 0.062 | 75.300 | 960,000 | 2,115,000 | 0.529 | 340,000 | 0.062 | 620,000 | 0.061 |
| 09/01/2026 | 0.063 | 74.400 | 390,000 | 1,835,000 | 0.459 | 195,000 | 0.064 | 195,000 | 0.063 |
| 08/01/2026 | 0.066 | 74.950 | 530,000 | 1,835,000 | 0.459 | 280,000 | 0.070 | 210,000 | 0.072 |
| 07/01/2026 | 0.066 | 74.700 | 460,000 | 1,905,000 | 0.476 | 195,000 | 0.068 | 265,000 | 0.067 |
| 06/01/2026 | 0.070 | 75.600 | 1,930,000 | 1,835,000 | 0.459 | 925,000 | 0.075 | 700,000 | 0.074 |
| 05/01/2026 | 0.072 | 76.500 | 1,270,000 | 2,060,000 | 0.515 | 440,000 | 0.076 | 785,000 | 0.074 |
| 02/01/2026 | 0.067 | 75.100 | 615,000 | 1,715,000 | 0.429 | 230,000 | 0.067 | 385,000 | 0.065 |
| 31/12/2025 | 0.057 | 71.450 | 235,000 | 1,560,000 | 0.390 | 155,000 | 0.061 | 80,000 | 0.061 |
| 30/12/2025 | 0.059 | 72.500 | 470,000 | 1,635,000 | 0.409 | 260,000 | 0.058 | 210,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |